ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (421)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					814.50	-0.06%	0	0
28.12.2012					815.00		8 150	10
27.12.2012						-2.86%	12 021	15
21.12.2012					825.00	+0.36%	7 416	9
20.12.2012					822.00	+0.85%	74 538	91
19.12.2012					815.00	0.00%	0	0
18.12.2012					815.00	0.00%	0	0
17.12.2012					815.00	+0.61%	4 890	6
14.12.2012					810.00	-0.43%	67 486	83
13.12.2012					813.50	+0.06%	24 405	30
12.12.2012					813.00	0.00%	0	0
11.12.2012					813.00	0.00%	0	0
10.12.2012					813.00	+0.19%	3 252	4
7.12.2012					811.40	-0.01%	0	0
6.12.2012					811.50	+0.80%	10 485	13
5.12.2012					805.00	0.00%	0	0
4.12.2012					805.00	+2.02%	24 150	30
3.12.2012					789.00	+0.21%	0	0
29.11.2012					787.30	+0.03%	19 683	25
28.11.2012					787.00	-0.71%	117 964	148
27.11.2012					792.70	0.00%	0	0
26.11.2012					792.70	+0.02%	793	1
23.11.2012					792.50	0.00%	0	0
22.11.2012					792.50	-0.02%	22 194	28
21.11.2012					792.70	-1.52%	95 139	120
20.11.2012					805.00	-0.37%	21 735	27
19.11.2012					808.00	-0.68%	0	0
16.11.2012					813.60	0.00%	0	0
15.11.2012					813.60	0.00%	0	0
14.11.2012					813.60	+2.08%	22 781	28
13.11.2012					797.00	+0.12%	17 534	22
12.11.2012					796.00	-0.50%	7 164	9
9.11.2012					800.00	+0.85%	0	0
8.11.2012					793.20		95 702	120
7.11.2012						+0.02%	10 562	13
6.11.2012					810.00	+0.98%	0	0
5.11.2012					802.10	+0.01%	0	0
2.11.2012					802.00	+0.09%	8 020	10
1.11.2012					801.20	-2.29%	59 244	73
31.10.2012					820.00	+3.47%	115 994	141
30.10.2012					792.50	-0.75%	34 175	43
29.10.2012					798.50	0.00%	0	0
26.10.2012					798.50	-0.01%	31 953	40
25.10.2012					798.60	-2.84%	9 583	12
24.10.2012					822.00	-0.12%	0	0
23.10.2012					823.00	+1.60%	92 843	113
22.10.2012					810.00	0.00%	0	0
19.10.2012					810.00	-1.90%	79 516	100
18.10.2012					825.70	-0.01%	0	0
17.10.2012					825.80	-0.02%	0	0
16.10.2012					826.00	-0.10%	0	0
15.10.2012					826.90	+3.73%	4 135	5
12.10.2012					797.10	-3.58%	22 284	28
11.10.2012					826.70	-0.02%	0	0
10.10.2012					826.90	-0.24%	0	0
9.10.2012					828.90	-0.09%	17 618	22
8.10.2012					829.70	+3.58%	8 297	10
5.10.2012					801.00	+0.17%	0	0
4.10.2012					799.60	+0.30%	0	0
3.10.2012					797.20	+0.18%	0	0
‹‹ First 20    Next 60 ›