ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 217.00 | -45.00% | 376 061 | 1 733 | 220.00 | +1.00% | 17 600 | 80 | ||||||
| 25.4.1995 | 220.00 | 0.00% | 1 398 760 | 6 358 | 220.50 | -1.00% | 19 940 | 89 | ||||||
| 31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
| 4.4.1995 | 235.00 | -208.00% | 383 520 | 1 632 | 250.00 | +1.00% | 29 000 | 116 | ||||||
| 5.5.1995 | 207.00 | -95.00% | 1 595 349 | 7 707 | 200.00 | +1.00% | 25 274 | 119 | ||||||
| 3.7.1995 | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
| 26.4.1995 | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
| 28.4.1995 | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
| 10.4.1995 | 225.00 | -217.00% | 234 450 | 1 042 | 221.00 | -1.00% | 35 775 | 150 | ||||||
| 31.7.1995 | 164.00 | -0.60% | 1 378 420 | 8 405 | 169.60 | +2.00% | 25 769 | 152 | ||||||
| 3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
| 27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
| 22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
| 6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 39 005 | 228 | ||||||
| 2.6.1995 | 205.00 | -2.38% | 944 025 | 4 605 | 207.00 | +1.00% | 47 695 | 228 | ||||||
| 2.2.1995 | 280.00 | 0.00% | 2 313 640 | 8 263 | 307.00 | +1.00% | 71 798 | 234 | ||||||
| 8.12.1995 | 165.00 | +1.85% | 730 455 | 4 427 | 167.00 | +1.00% | 39 295 | 235 | ||||||
| 12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
| 21.4.1995 | 221.00 | -89.00% | 565 539 | 2 559 | 225.00 | 0.00% | 55 296 | 242 | ||||||
| 29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
| 1.6.1995 | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
| 31.3.1995 | 235.00 | -208.00% | 1 069 250 | 4 550 | 235.00 | -1.00% | 63 186 | 259 | ||||||
| 8.6.1995 | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
| 31.1.1995 | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
| 24.4.1995 | 220.00 | -45.00% | 930 820 | 4 231 | 225.00 | -1.00% | 62 580 | 276 | ||||||
| 16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
| 7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| 20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| 21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
| 29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| 14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| 12.7.1995 | 160.00 | -3.03% | 1 406 880 | 8 793 | 170.50 | +4.00% | 55 610 | 313 | ||||||
| 15.8.1995 | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
| 12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
| 30.3.1995 | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
| 15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| 4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| 11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| 13.4.1995 | 230.00 | 0.00% | 209 300 | 910 | 231.00 | -1.00% | 88 055 | 380 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
| 8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
| 10.11.1995 | 170.00 | -0.51% | 3 012 230 | 17 719 | 170.00 | +1.00% | 70 224 | 408 | ||||||
| 4.7.1995 | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
| 14.4.1995 | 225.00 | -217.00% | 245 700 | 1 092 | 230.00 | -1.00% | 95 192 | 413 | ||||||
| 4.8.1995 | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| 23.5.1995 | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| 22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| 19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
| 23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
| 30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| 7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
| 9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 26.10.1995 | 169.88 | -0.07% | 3 714 256 | 21 864 | 170.00 | -1.00% | 78 425 | 453 | ||||||
| 17.11.1995 | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
| 4.12.1995 | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
| 20.4.1995 | 223.00 | -88.00% | 488 816 | 2 192 | 225.00 | 0.00% | 111 114 | 487 | ||||||
| 30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| ||||||||||||||
