ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (421)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					677.20	+0.01%	677	1
25.6.1997	291.00	+0.34%	348 327	1 197	266.00		798	3
26.9.2005					677.00	0.00%	2 708	4
3.11.2005					666.50	+0.75%	3 333	5
6.12.2005					690.00	+2.83%	6 150	9
19.6.2002	372.40	+0.38%	44 642 146	119 893	366.50	-0.43%	3 665	10
15.11.2005					680.00	+1.04%	8 160	12
1.12.2005					669.00	-0.29%	8 697	13
5.1.1998	235.00	+2.62%	27 495	117	216.00	-6.01%	3 024	14
16.11.2005					666.00	-2.05%	9 990	15
21.7.2000	197.15	-0.05%	16 302 893	82 741	196.30	+0.10%	2 945	15
21.10.2005					665.00	0.00%	11 970	18
10.10.2005					680.00	+3.31%	13 600	20
24.6.1997	290.00	-1.02%	153 410	529	275.00	-3.61%	5 500	20
13.12.2005					680.00	+1.64%	14 269	21
21.12.2005					680.10	-1.43%	17 683	26
9.12.2005					680.00	+1.64%	17 680	26
25.10.2005					663.00	0.00%	19 890	30
20.2.1998	172.50	-5.73%	1 249 349	7 109	187.00	+1.04%	5 610	30
5.12.2005					671.00	0.00%	20 801	31
16.6.1997	304.00	-0.32%	1 499 402	4 998	287.00	-0.23%	11 499	38
7.10.2005					658.20	-2.77%	26 328	40
27.9.2005					677.00	0.00%	27 080	40
29.9.2005					677.10	+0.01%	27 084	40
30.9.2005					677.10	0.00%	27 084	40
4.10.2005					677.20	0.00%	27 088	40
8.11.2005					670.00	-4.28%	26 800	40
2.12.2005					671.00	+0.29%	26 840	40
23.12.2005					680.60	-1.36%	27 224	40
31.12.1998					114.00	+0.88%	4 560	40
23.2.1998	169.00	-2.02%	4 920 926	28 072	170.00	-9.09%	6 800	40
20.12.2005					690.00	+1.47%	28 980	42
1.8.2005					548.90	+61.44%	19 498	42
20.10.2005					665.00	-1.11%	30 000	45
9.6.2000	210.30	+1.20%	26 535 554	126 813	210.00	+1.44%	9 660	46
8.9.2005					650.50	0.00%	32 570	50
10.8.2000	208.30	-1.74%	14 994 944	72 066	208.10	-0.33%	10 417	50
5.12.1997	225.00	0.00%	819 032	3 643	213.80	-1.11%	10 690	50
7.5.1997	299.00	-0.99%	795 639	2 661	310.00	+2.65%	15 500	50
15.7.1997	281.00	+0.71%	284 653	1 013	272.40	+0.40%	14 189	52
30.12.1996	327.00	+0.61%	17 331	53	314.20	-0.06%	16 653	53
22.11.2005					700.00	+2.94%	36 580	54
14.9.2005					680.00	+2.25%	35 970	54
20.6.1997	299.00	-0.33%	549 808	1 856	307.70	+2.99%	16 357	55
18.10.2005					663.10	-1.25%	39 123	59
2.5.1997	315.00	-0.63%	641 025	2 035	311.70	+0.54%	18 390	59
26.8.2005					638.10	-8.97%	38 286	60
16.7.2001	242.10	-0.45%	34 987 175	145 407	237.90	-2.50%	14 358	60
13.9.2005					665.00	0.00%	41 230	62
25.8.2005					701.00	-1.26%	44 640	63
4.7.1997	286.00	+1.06%	379 808	1 328	267.50	-2.54%	18 845	70
12.9.2005					665.00	-2.56%	47 215	71
15.8.2005					809.00	-0.62%	57 461	71
31.10.2005					630.00	-2.56%	45 360	72
4.8.2000	206.80	+1.02%	37 980 986	183 650	205.20	+0.98%	15 313	75
27.8.1998	186.12	-24.06%	72 767 398	329 881	245.00	-4.59%	18 338	75
9.12.1997	230.00	+1.76%	279 220	1 214	217.40	-2.59%	17 112	79
10.11.2005					660.20	-0.72%	52 812	80
28.11.2005					671.00	-3.79%	53 680	80
16.12.2005					675.00	0.00%	54 000	80
‹‹ First 20    Next 60 ›