ČESKÁ SPOŘITELNA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| 18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
| 17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
| 7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
| 20.11.1996 | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| 28.1.1997 | 317.00 | +0.63% | 653 971 | 2 063 | 318.00 | +0.14% | 291 945 | 920 | ||||||
| 30.4.1997 | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
| 18.12.1996 | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
| 17.12.1996 | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| 3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| 10.12.1996 | 316.00 | 0.00% | 402 584 | 1 274 | 313.00 | -0.23% | 260 823 | 830 | ||||||
| 9.12.1996 | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
| 6.12.1996 | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
| 27.11.1996 | 315.00 | +1.94% | 317 205 | 1 007 | 311.00 | -0.29% | 101 427 | 326 | ||||||
| 25.11.1996 | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
| 27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| 2.5.1997 | 315.00 | -0.63% | 641 025 | 2 035 | 311.70 | +0.54% | 18 390 | 59 | ||||||
| 14.3.1997 | 315.00 | -2.47% | 2 644 838 | 8 279 | 315.00 | -0.76% | 143 287 | 450 | ||||||
| 9.10.1996 | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||||
| 19.1.1995 | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| 14.11.2001 | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
| 18.4.1997 | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
| 24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| 5.8.1998 | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
| 19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
| 2.11.2001 | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
| 23.4.1997 | 313.00 | -2.18% | 278 570 | 890 | 309.10 | -0.66% | 144 677 | 468 | ||||||
| 16.12.1996 | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
| 19.11.1996 | 313.00 | +2.96% | 370 279 | 1 183 | 303.60 | +0.20% | 191 349 | 634 | ||||||
| 5.12.1996 | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
| 13.11.2001 | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
| 31.7.1998 | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
| 3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
| 4.12.1996 | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| 11.12.1996 | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| 13.12.1996 | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| 28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
| 29.4.1997 | 311.00 | 0.00% | 233 872 | 752 | 307.40 | -0.42% | 123 340 | 400 | ||||||
| 28.4.1997 | 311.00 | 0.00% | 270 570 | 870 | 313.00 | +0.03% | 70 606 | 228 | ||||||
| 25.4.1997 | 311.00 | -2.50% | 734 802 | 2 354 | 311.70 | +2.22% | 121 660 | 393 | ||||||
| 17.4.1997 | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||||
| 19.7.1996 | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
| 30.7.1996 | 310.00 | +3.33% | 1 795 298 | 5 898 | 310.00 | +2.00% | 418 244 | 1 366 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| 2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
| 25.9.1996 | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||||
| 17.3.1997 | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
| 24.3.1997 | 310.00 | +0.97% | 999 215 | 3 245 | 305.60 | +0.20% | 180 042 | 591 | ||||||
| 2.12.1996 | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| 29.11.1996 | 310.00 | -0.32% | 640 150 | 2 065 | 306.10 | -0.62% | 211 197 | 695 | ||||||
| 20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| 9.11.2001 | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
| 9.12.1994 | 309.00 | -492.00% | 12 842 658 | 41 562 | ||||||||||
| 26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| 27.3.1997 | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
| 22.5.1996 | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
| 8.11.2001 | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
| 18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
| 12.6.1997 | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| 13.5.1997 | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| 13.12.1994 | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
| 20.8.1998 | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
| 5.5.1997 | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| 21.3.1997 | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
| 26.3.1997 | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
| 25.3.1997 | 307.00 | -0.96% | 896 133 | 2 919 | 305.60 | +0.08% | 136 894 | 449 | ||||||
| 2.4.1997 | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| 1.4.1997 | 307.00 | 0.00% | 696 890 | 2 270 | 306.60 | -0.73% | 260 711 | 854 | ||||||
| 28.3.1997 | 307.00 | -0.64% | 6 608 440 | 21 424 | 306.60 | +1.40% | 234 339 | 762 | ||||||
| 22.7.1996 | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
| 6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
| 29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
| 28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
| 12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
| 15.11.2001 | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
| 23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| 26.9.1996 | 306.00 | -1.29% | 1 825 510 | 5 982 | 304.50 | +2.09% | 463 594 | 1 497 | ||||||
| 20.3.1997 | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
| 5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
| 30.7.1998 | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
| 27.7.1998 | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
| 6.11.2001 | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
| 19.3.1997 | 305.00 | -0.97% | 2 850 088 | 9 286 | 306.00 | +0.26% | 234 131 | 767 | ||||||
| 14.4.1997 | 305.00 | +0.66% | 1 396 406 | 4 602 | 305.00 | -0.31% | 147 486 | 496 | ||||||
| 13.6.1997 | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
| 23.1.1995 | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
| 18.11.1996 | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
| 7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
| 16.6.1997 | 304.00 | -0.32% | 1 499 402 | 4 998 | 287.00 | -0.23% | 11 499 | 38 | ||||||
| 7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| 11.4.1997 | 303.00 | +0.66% | 2 396 950 | 7 950 | 295.50 | +0.94% | 246 976 | 828 | ||||||
| 3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| 1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
| 16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
| 1.11.2001 | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| 31.7.1996 | 302.00 | -2.58% | 1 101 696 | 3 648 | 307.00 | 0.00% | 361 339 | 1 177 | ||||||
| 6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
| 14.5.1997 | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
| 10.4.1997 | 301.00 | 0.00% | 1 164 718 | 3 882 | 295.50 | +1.16% | 196 212 | 664 | ||||||
| 9.4.1997 | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| 8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
| 4.4.1997 | 301.00 | -0.66% | 2 233 900 | 7 443 | 300.00 | -0.48% | 119 510 | 397 | ||||||
| 14.8.1998 | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
| 19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
| 10.6.1997 | 300.00 | +2.73% | 406 722 | 1 363 | 288.10 | -3.09% | 73 594 | 254 | ||||||
| 15.4.1997 | 300.00 | -1.63% | 439 500 | 1 465 | 300.00 | +0.89% | 101 400 | 338 | ||||||
| 15.5.1997 | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
| 26.7.1996 | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
| 25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| 24.7.1996 | 300.00 | 0.00% | 2 211 600 | 7 372 | 305.00 | 0.00% | 367 555 | 1 218 | ||||||
| 23.7.1996 | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
| 18.7.1996 | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
| 21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
| 23.5.1996 | 300.00 | -2.91% | 2 557 800 | 8 526 | 305.00 | +2.00% | 529 165 | 1 734 | ||||||
| 3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
| 30.4.1996 | 300.00 | +0.67% | 6 911 993 | 23 107 | 318.00 | +6.00% | 1 773 519 | 5 802 | ||||||
| 24.1.1995 | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
| 12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| 19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
| 4.12.2001 | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
| 17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| 20.6.1997 | 299.00 | -0.33% | 549 808 | 1 856 | 307.70 | +2.99% | 16 357 | 55 | ||||||
| 10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
| 9.2.1995 | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
| 8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| 2.5.1996 | 299.00 | -0.33% | 3 471 614 | 11 643 | 298.00 | -3.00% | 437 127 | 1 468 | ||||||
| 27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
| 7.5.1997 | 299.00 | -0.99% | 795 639 | 2 661 | 310.00 | +2.65% | 15 500 | 50 | ||||||
| 7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
| 16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
| 12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| 3.12.2001 | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
| 20.12.2001 | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| 26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
| 20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| 21.11.2001 | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
| 11.9.1997 | 298.00 | +0.33% | 1 704 324 | 5 746 | 292.90 | +0.50% | 120 415 | 411 | ||||||
| 29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
| 6.5.1996 | 298.00 | -0.66% | 4 570 724 | 15 338 | 295.60 | 0.00% | 577 061 | 1 950 | ||||||
| 27.11.2001 | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
| 19.12.2001 | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
| 10.9.1997 | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
| 9.9.1997 | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
| 8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
| 18.6.1997 | 297.00 | -0.66% | 2 695 701 | 8 999 | 290.10 | -0.86% | 31 012 | 105 | ||||||
| 17.9.1997 | 297.00 | +0.67% | 2 811 500 | 9 500 | 290.70 | -0.38% | 46 212 | 158 | ||||||
| 15.9.1997 | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
| 12.9.1997 | 297.00 | -0.33% | 1 267 554 | 4 291 | 294.50 | 0.00% | 99 620 | 340 | ||||||
| 17.7.1996 | 297.00 | 0.00% | 4 617 459 | 15 547 | 295.00 | 0.00% | 500 627 | 1 691 | ||||||
| 16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
| 11.6.1997 | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
| 25.1.1995 | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
| 7.12.2001 | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
| 17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
| 28.12.2001 | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
| 23.11.2001 | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
| 22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
| 5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
| 10.8.1998 | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
| 18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
| 5.9.1997 | 296.00 | 0.00% | 2 272 360 | 7 720 | 293.10 | +2.48% | 240 240 | 824 | ||||||
| 4.9.1997 | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
| 26.1.1995 | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
| 9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
| 15.11.1996 | 296.00 | +3.13% | 2 227 328 | 7 706 | 293.00 | +0.27% | 81 031 | 286 | ||||||
| 7.5.1996 | 296.00 | -0.67% | 3 418 895 | 11 535 | 294.20 | 0.00% | 435 457 | 1 474 | ||||||
| 24.6.1996 | 296.00 | 0.00% | 2 323 896 | 7 851 | 291.90 | 0.00% | 330 381 | 1 137 | ||||||
| 21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
| 17.6.1996 | 296.00 | 0.00% | 2 316 200 | 7 825 | 286.80 | 0.00% | 77 436 | 270 | ||||||
| 14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
| 19.6.1996 | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
| 6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
| 21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
| 28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
| 24.9.1997 | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
| 23.9.1997 | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
| 22.9.1997 | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
| 19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
| 18.9.1997 | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
| 16.9.1997 | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
| 26.8.1997 | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||||
| 17.7.1998 | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
| 24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
| 28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
| 13.11.1996 | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
| 13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| 12.12.2001 | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
| 26.9.1997 | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
| 25.9.1997 | 294.00 | -0.33% | 1 478 820 | 5 030 | 290.00 | +0.33% | 161 608 | 557 | ||||||
| 12.12.1994 | 294.00 | -485.00% | 3 715 278 | 12 637 | ||||||||||
| 20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
| 9.5.1996 | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
| 19.4.1996 | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
| 29.11.2001 | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
| 30.11.2001 | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
| 11.12.2001 | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
| 3.9.1997 | 293.00 | +1.38% | 2 436 080 | 8 352 | 290.00 | +0.35% | 45 500 | 160 | ||||||
| 1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
| 23.6.1997 | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
| ||||||||||||||
