ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
| 1.6.1998 | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| 12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
| 19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
| 15.7.1999 | 169.97 | +1.97% | 52 681 753 | 308 660 | 174.80 | -2.23% | 566 006 | 3 258 | ||||||
| 5.3.1999 | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
| 14.9.1999 | 184.55 | +0.53% | 5 502 999 | 29 507 | 180.30 | -2.17% | 115 305 | 643 | ||||||
| 16.12.1999 | 152.65 | -1.99% | 81 182 746 | 534 198 | 154.00 | -2.16% | 34 273 | 224 | ||||||
| 4.5.1998 | 253.00 | +2.84% | 1 315 748 | 5 249 | 249.90 | -2.16% | 91 747 | 385 | ||||||
| 1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
| 30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
| 30.3.1999 | 106.02 | +2.64% | 29 401 728 | 281 850 | 104.90 | -2.14% | 2 335 997 | 21 841 | ||||||
| 18.3.1999 | 109.02 | -0.90% | 20 041 885 | 182 381 | 110.00 | -2.13% | 356 519 | 3 242 | ||||||
| 5.11.1996 | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
| 8.9.1997 | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
| 10.2.1999 | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
| 5.8.1999 | 183.53 | -2.09% | 37 109 606 | 203 012 | 184.10 | -2.12% | 248 149 | 1 312 | ||||||
| 12.4.1999 | 108.04 | -3.43% | 3 368 106 | 30 260 | 107.00 | -2.10% | 303 908 | 2 811 | ||||||
| 7.5.1999 | 131.30 | -2.13% | 34 322 210 | 259 324 | 130.30 | -2.10% | 1 150 787 | 8 655 | ||||||
| 26.1.1998 | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| 2.8.1999 | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
| 28.12.1998 | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
| 24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
| 4.2.1999 | 111.41 | -0.54% | 11 067 063 | 98 874 | 111.20 | -2.02% | 462 039 | 4 028 | ||||||
| 6.9.1996 | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
| 3.9.1996 | 354.00 | -1.66% | 3 259 500 | 9 290 | 340.10 | -2.00% | 490 673 | 1 414 | ||||||
| 25.3.1996 | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
| 29.1.1996 | 168.00 | -2.82% | 1 379 448 | 8 211 | 167.00 | -2.00% | 38 157 | 222 | ||||||
| 5.2.1996 | 176.00 | +2.31% | 1 260 864 | 7 164 | 164.50 | -2.00% | 77 494 | 452 | ||||||
| 21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
| 20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
| 26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
| 23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
| 5.6.1996 | 283.00 | +2.16% | 4 016 725 | 14 559 | 278.40 | -2.00% | 782 614 | 2 896 | ||||||
| 4.6.1996 | 277.00 | -2.12% | 6 174 475 | 22 449 | 276.00 | -2.00% | 649 064 | 2 364 | ||||||
| 3.6.1996 | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
| 16.11.1995 | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
| 8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
| 1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
| 22.1.1996 | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||||
| 30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
| 2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
| 12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
| 1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
| 31.5.1995 | 210.00 | +194.00% | 906 150 | 4 315 | 208.50 | -2.00% | 21 945 | 107 | ||||||
| 25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| 15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| 18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
| 27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
| 11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| 4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| 5.4.1995 | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
| 3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
| 17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
| 10.1.1997 | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
| 14.2.1997 | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| 21.9.1999 | 183.20 | +0.24% | 23 762 935 | 130 988 | 178.50 | -1.92% | 139 241 | 764 | ||||||
| 2.12.1999 | 167.50 | -0.97% | 141 750 404 | 861 136 | 164.20 | -1.91% | 4 841 719 | 29 495 | ||||||
| 23.9.1999 | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
| 18.12.1997 | 238.00 | -0.83% | 6 106 400 | 25 510 | 230.00 | -1.87% | 209 840 | 890 | ||||||
| 2.12.1997 | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
| 16.10.1997 | 268.00 | +0.37% | 747 720 | 2 790 | 265.10 | -1.79% | 99 394 | 384 | ||||||
| 21.11.1997 | 242.00 | +0.41% | 884 400 | 3 685 | 239.00 | -1.79% | 960 049 | 4 128 | ||||||
| 25.8.1998 | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
| 1.10.1999 | 170.80 | -2.76% | 40 070 450 | 233 260 | 167.00 | -1.76% | 118 800 | 708 | ||||||
| 7.1.1999 | 115.04 | -0.42% | 18 459 215 | 161 743 | 112.00 | -1.75% | 250 630 | 2 240 | ||||||
| 30.11.1998 | 93.79 | -0.38% | 109 904 | 1 160 | 93.10 | -1.74% | 28 311 | 304 | ||||||
| 16.4.1999 | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
| 4.11.1996 | 340.00 | +1.49% | 2 745 442 | 8 246 | 335.00 | -1.72% | 297 276 | 893 | ||||||
| 28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
| 4.6.1999 | 169.04 | -3.32% | 46 437 415 | 272 162 | 179.90 | -1.69% | 20 255 586 | 102 868 | ||||||
| 12.5.1998 | 260.00 | 0.00% | 1 319 220 | 5 090 | 250.00 | -1.68% | 136 337 | 546 | ||||||
| 18.3.1998 | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
| 4.10.1999 | 172.01 | +0.70% | 117 078 | 706 | 164.20 | -1.67% | 110 717 | 675 | ||||||
| 5.5.1997 | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| 7.12.1998 | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
| 27.8.1999 | 177.22 | -0.03% | 708 595 | 4 129 | 175.90 | -1.62% | 471 496 | 2 760 | ||||||
| 11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
| 7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| 19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
| 11.11.1999 | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
| 14.11.1997 | 225.00 | +2.27% | 3 255 301 | 14 481 | 220.10 | -1.56% | 160 467 | 725 | ||||||
| 28.2.1997 | 327.00 | -2.38% | 550 925 | 1 689 | 325.40 | -1.55% | 235 661 | 727 | ||||||
| 17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| 2.6.1997 | 289.00 | 0.00% | 1 318 820 | 4 558 | 275.00 | -1.53% | 78 829 | 281 | ||||||
| 14.12.1998 | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
| 6.10.1997 | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
| 22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
| 6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
| 4.3.1997 | 318.00 | 0.00% | 1 383 936 | 4 352 | 310.40 | -1.48% | 586 085 | 1 834 | ||||||
| 11.6.1998 | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
| 1.10.1997 | 287.00 | +0.70% | 2 108 400 | 7 440 | 278.20 | -1.48% | 58 385 | 211 | ||||||
| 23.7.1999 | 175.18 | +1.23% | 34 617 388 | 199 537 | 172.40 | -1.48% | 579 348 | 3 389 | ||||||
| 10.9.1999 | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
| 25.10.1996 | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
| 9.9.1998 | 168.12 | -8.93% | 16 041 667 | 91 062 | 178.00 | -1.44% | 396 883 | 2 203 | ||||||
| 16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
| 26.6.1997 | 290.00 | -0.34% | 316 390 | 1 091 | 280.00 | -1.42% | 78 940 | 283 | ||||||
| 18.2.1997 | 322.00 | -0.30% | 1 328 807 | 4 153 | 316.40 | -1.41% | 317 731 | 1 022 | ||||||
| 6.10.1999 | 172.01 | -0.28% | 27 489 440 | 160 232 | 167.60 | -1.41% | 1 736 056 | 10 197 | ||||||
| 27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| 29.5.1997 | 292.00 | +0.68% | 3 226 850 | 11 065 | 276.00 | -1.37% | 52 182 | 184 | ||||||
| 17.5.1999 | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
| 6.11.1998 | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
| 17.12.1996 | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| 1.4.1998 | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
| 18.8.1997 | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
| 16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
| 10.10.1996 | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
| 12.12.1997 | 224.00 | -0.44% | 264 320 | 1 180 | 225.00 | -1.29% | 113 218 | 518 | ||||||
| 19.12.1997 | 231.00 | -2.94% | 6 821 680 | 29 280 | 227.00 | -1.28% | 146 630 | 630 | ||||||
| 24.10.1996 | 343.00 | -0.57% | 2 871 440 | 8 464 | 332.00 | -1.27% | 441 229 | 1 308 | ||||||
| 1.8.1997 | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
| 8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
| 13.10.1997 | 266.00 | -0.74% | 1 510 838 | 5 587 | 270.00 | -1.19% | 93 968 | 349 | ||||||
| 20.10.1998 | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
| 1.12.1999 | 169.15 | -1.51% | 46 360 853 | 272 447 | 167.40 | -1.18% | 859 187 | 5 071 | ||||||
| 8.1.1998 | 232.00 | -1.27% | 10 672 | 46 | 230.00 | -1.17% | 73 310 | 318 | ||||||
| 28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
| 25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
| 10.11.1999 | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
| 7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
| 8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
| 8.10.1997 | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
| 15.11.1999 | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
| 25.8.1999 | 177.84 | +0.31% | 4 818 421 | 27 214 | 175.00 | -1.12% | 110 109 | 637 | ||||||
| 3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| 8.10.1996 | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| 3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| 15.10.1997 | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
| 5.12.1997 | 225.00 | 0.00% | 819 032 | 3 643 | 213.80 | -1.11% | 10 690 | 50 | ||||||
| 20.5.1998 | 256.00 | +0.39% | 1 798 120 | 7 020 | 250.00 | -1.11% | 210 157 | 853 | ||||||
| 29.8.1997 | 290.00 | -0.68% | 407 450 | 1 405 | 280.00 | -1.10% | 91 012 | 318 | ||||||
| 21.10.1996 | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
| 22.4.1997 | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| 30.4.1998 | 246.00 | -2.38% | 2 085 731 | 8 327 | 245.60 | -1.05% | 137 381 | 564 | ||||||
| 30.7.1999 | 190.29 | +2.22% | 21 103 430 | 111 656 | 188.00 | -1.05% | 505 881 | 2 751 | ||||||
| 13.3.1998 | 226.00 | +0.89% | 3 073 148 | 13 598 | 220.00 | -1.04% | 61 170 | 281 | ||||||
| 12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
| 18.7.1997 | 275.00 | -1.78% | 52 250 | 190 | 275.00 | -1.02% | 22 000 | 80 | ||||||
| 12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| 26.8.1996 | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||||
| 12.9.1996 | 352.00 | +0.57% | 6 583 410 | 18 855 | 344.10 | -1.00% | 589 243 | 1 717 | ||||||
| 2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
| 1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
| 7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
| 27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
| 30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| 19.5.1995 | 211.00 | 0.00% | 1 283 724 | 6 084 | 212.00 | -1.00% | 127 956 | 611 | ||||||
| 12.5.1995 | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| 7.8.1995 | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| 10.8.1995 | 165.00 | 0.00% | 1 059 960 | 6 424 | 168.00 | -1.00% | 160 116 | 954 | ||||||
| 2.8.1995 | 161.00 | -1.82% | 999 488 | 6 208 | 165.00 | -1.00% | 266 575 | 1 612 | ||||||
| 28.7.1995 | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
| 6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
| 5.9.1995 | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
| 26.10.1995 | 169.88 | -0.07% | 3 714 256 | 21 864 | 170.00 | -1.00% | 78 425 | 453 | ||||||
| 25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
| 19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| 18.10.1995 | 179.15 | -0.47% | 2 882 524 | 16 090 | 182.00 | -1.00% | 205 312 | 1 130 | ||||||
| 16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| 9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| 27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| 26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
| 12.12.1995 | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
| 6.12.1995 | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| 23.11.1995 | 159.00 | 0.00% | 2 079 561 | 13 079 | 160.00 | -1.00% | 174 440 | 1 089 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 1 069 950 | 6 114 | 170.00 | -1.00% | 250 887 | 1 463 | ||||||
| 6.11.1995 | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
| 13.11.1995 | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
| 31.5.1996 | 287.00 | +0.34% | 1 546 069 | 5 387 | 290.20 | -1.00% | 368 696 | 1 287 | ||||||
| 10.6.1996 | 289.00 | -1.02% | 1 980 644 | 6 807 | 289.00 | -1.00% | 622 714 | 2 135 | ||||||
| 28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
| 27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
| 24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
| 20.5.1996 | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
| 16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
| 25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
| 3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
| 13.5.1996 | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
| 10.5.1996 | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
| 1.7.1996 | 283.00 | -3.08% | 1 015 004 | 3 581 | 282.00 | -1.00% | 182 513 | 650 | ||||||
| 28.6.1996 | 292.00 | +2.45% | 2 380 524 | 8 361 | 277.10 | -1.00% | 450 575 | 1 592 | ||||||
| 21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
| 20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
| 23.7.1996 | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
| 25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| 18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
| 25.1.1996 | 175.00 | +1.15% | 494 025 | 2 823 | 171.00 | -1.00% | 58 670 | 338 | ||||||
| 12.1.1996 | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
| 11.1.1996 | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
| 10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
| 9.4.1996 | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
| 3.4.1996 | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||||
| 6.3.1996 | 211.00 | +2.42% | 4 700 869 | 22 279 | 213.00 | -1.00% | 961 061 | 4 650 | ||||||
| 18.3.1996 | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
| 14.3.1996 | 220.00 | 0.00% | 4 469 960 | 20 318 | 220.00 | -1.00% | 204 674 | 934 | ||||||
| 12.3.1996 | 222.00 | -0.89% | 4 758 570 | 21 435 | 218.10 | -1.00% | 609 417 | 2 768 | ||||||
| 14.10.1997 | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
| ||||||||||||||
