ČESKÁ SPOŘITELNA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
20.1.2000 | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
10.1.2000 | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
18.10.1995 | 179.15 | -0.47% | 2 882 524 | 16 090 | 182.00 | -1.00% | 205 312 | 1 130 | ||||||
31.5.1999 | 179.19 | +7.04% | 103 988 429 | 596 821 | 176.10 | +3.71% | 265 397 | 1 499 | ||||||
22.9.1999 | 179.70 | -1.91% | 22 589 362 | 126 325 | 178.00 | -0.28% | 197 589 | 1 112 | ||||||
21.1.2000 | 179.75 | +0.41% | 53 178 059 | 296 755 | 177.50 | -1.00% | 1 046 355 | 5 912 | ||||||
2.2.1998 | 180.00 | -0.55% | 79 200 | 440 | 185.00 | -3.08% | 26 230 | 150 | ||||||
17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
4.10.1995 | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
7.9.1995 | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
8.2.1996 | 180.00 | 0.00% | 1 565 280 | 8 696 | 179.50 | +7.00% | 50 786 | 287 | ||||||
7.2.1996 | 180.00 | +0.55% | 4 288 320 | 23 824 | 166.10 | -5.00% | 43 850 | 264 | ||||||
17.1.1996 | 180.00 | 0.00% | 456 300 | 2 535 | 175.00 | -4.00% | 73 500 | 420 | ||||||
16.1.1996 | 180.00 | 0.00% | 1 605 780 | 8 921 | 175.00 | +1.00% | 180 408 | 994 | ||||||
15.1.1996 | 180.00 | +1.12% | 1 254 240 | 6 968 | 181.00 | +1.00% | 97 350 | 540 | ||||||
20.2.1996 | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
19.2.1996 | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||||
16.2.1996 | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
11.1.1996 | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
28.6.1995 | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
29.1.1998 | 180.01 | -1.63% | 25 201 | 140 | 179.30 | +1.93% | 61 339 | 337 | ||||||
31.1.2000 | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
20.8.1999 | 180.46 | -0.54% | 27 231 835 | 150 791 | 176.00 | -3.29% | 89 045 | 498 | ||||||
17.8.1999 | 180.72 | +1.47% | 29 092 352 | 161 028 | 176.50 | +0.79% | 161 453 | 915 | ||||||
1.11.1999 | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
30.1.1998 | 181.00 | +0.54% | 1 859 320 | 10 274 | 179.30 | -0.87% | 53 046 | 294 | ||||||
10.1.1996 | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
20.9.1995 | 181.00 | -1.09% | 1 600 945 | 8 845 | ||||||||||
2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
23.8.1999 | 181.07 | +0.33% | 28 426 599 | 156 897 | 177.60 | +0.90% | 154 091 | 864 | ||||||
18.8.1999 | 181.10 | +0.21% | 30 649 809 | 171 164 | 180.10 | +2.03% | 257 572 | 1 433 | ||||||
21.2.1996 | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
14.10.1999 | 181.11 | -0.84% | 49 775 215 | 273 354 | 175.20 | -3.73% | 104 609 | 581 | ||||||
19.8.1999 | 181.44 | +0.18% | 12 259 522 | 67 394 | 182.00 | +1.05% | 304 477 | 1 711 | ||||||
19.10.1999 | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
15.9.1999 | 181.65 | -1.57% | 25 538 155 | 141 234 | 180.30 | 0.00% | 118 204 | 651 | ||||||
29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
13.10.1995 | 182.00 | -1.62% | 2 481 570 | 13 635 | 185.00 | 0.00% | 165 814 | 892 | ||||||
31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
2.11.1999 | 182.05 | +0.58% | 32 330 970 | 181 330 | 179.50 | -2.97% | 171 613 | 953 | ||||||
17.11.1999 | 182.05 | -1.70% | 28 761 196 | 157 544 | 184.40 | +1.82% | 208 092 | 1 140 | ||||||
24.1.2000 | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
13.10.1999 | 182.66 | -4.26% | 28 220 300 | 152 980 | 182.00 | -2.67% | 200 042 | 1 088 | ||||||
20.9.1999 | 182.75 | -0.13% | 9 033 073 | 49 528 | 182.00 | +0.55% | 327 172 | 1 814 | ||||||
2.6.1999 | 182.77 | -3.05% | 49 219 170 | 263 183 | 188.00 | 0.00% | 897 220 | 4 827 | ||||||
3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
19.9.1995 | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
21.9.1995 | 183.00 | +1.10% | 1 068 171 | 5 837 | ||||||||||
27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
17.9.1999 | 183.00 | 0.00% | 7 597 592 | 41 579 | 181.00 | +0.27% | 197 162 | 1 092 | ||||||
16.9.1999 | 183.00 | +0.74% | 15 025 828 | 81 912 | 180.50 | +0.11% | 216 584 | 1 200 | ||||||
28.1.1998 | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
11.2.1998 | 183.00 | +4.02% | 734 000 | 4 000 | 190.00 | +2.38% | 93 303 | 505 | ||||||
19.2.1998 | 183.00 | -1.08% | 139 080 | 760 | 173.60 | +6.53% | 84 022 | 454 | ||||||
28.1.2000 | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
22.2.1996 | 183.10 | +1.10% | 3 400 899 | 18 574 | 182.10 | 0.00% | 84 859 | 466 | ||||||
21.9.1999 | 183.20 | +0.24% | 23 762 935 | 130 988 | 178.50 | -1.92% | 139 241 | 764 | ||||||
27.1.1998 | 183.20 | -4.58% | 252 301 | 1 366 | 172.10 | -0.69% | 123 734 | 655 | ||||||
5.8.1999 | 183.53 | -2.09% | 37 109 606 | 203 012 | 184.10 | -2.12% | 248 149 | 1 312 | ||||||
13.9.1999 | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
17.2.1998 | 184.30 | -3.00% | 38 887 | 211 | 173.80 | +2.11% | 18 464 | 98 | ||||||
14.9.1999 | 184.55 | +0.53% | 5 502 999 | 29 507 | 180.30 | -2.17% | 115 305 | 643 | ||||||
26.1.2000 | 184.60 | +4.23% | 164 459 714 | 908 514 | 185.00 | +3.40% | 1 631 376 | 8 970 | ||||||
8.9.1998 | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
1.2.2000 | 184.65 | +2.44% | 218 900 247 | 1 189 202 | 186.00 | +2.08% | 607 266 | 3 288 | ||||||
10.11.1999 | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
9.9.1999 | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
15.11.1999 | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
28.8.1995 | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
25.8.1995 | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
9.1.1996 | 185.00 | +3.35% | 1 477 965 | 7 989 | 181.00 | +5.00% | 196 876 | 1 072 | ||||||
26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
18.2.1998 | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||||
25.10.1999 | 185.10 | -1.30% | 7 417 113 | 40 117 | 180.00 | -2.75% | 226 701 | 1 263 | ||||||
23.2.1996 | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
16.11.1999 | 185.20 | +0.16% | 7 886 564 | 42 702 | 181.10 | -0.98% | 87 120 | 480 | ||||||
6.9.1999 | 185.20 | +5.67% | 45 254 433 | 248 973 | 178.40 | +1.36% | 299 922 | 1 684 | ||||||
10.9.1999 | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
2.2.2000 | 185.65 | +0.54% | 221 796 323 | 1 188 389 | 189.90 | +2.09% | 4 468 768 | 23 780 | ||||||
3.2.2000 | 185.70 | +0.02% | 318 626 579 | 1 690 843 | 183.20 | -3.52% | 7 613 539 | 40 447 | ||||||
28.7.1999 | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
21.10.1999 | 185.94 | -0.03% | 67 794 571 | 358 977 | 190.00 | 0.00% | 196 292 | 1 054 | ||||||
20.10.1999 | 186.00 | +2.39% | 20 542 684 | 111 529 | 190.00 | +5.55% | 196 247 | 1 074 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
29.7.1999 | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
12.11.1999 | 186.50 | -0.50% | 20 002 326 | 107 732 | 185.00 | -0.53% | 5 591 135 | 31 054 | ||||||
8.9.1999 | 186.60 | -0.45% | 43 850 199 | 232 183 | 183.70 | -3.26% | 336 560 | 1 807 | ||||||
31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
12.2.1998 | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
27.1.2000 | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||||
11.11.1999 | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
7.9.1999 | 187.45 | +1.21% | 46 478 290 | 250 431 | 189.90 | +6.44% | 398 604 | 2 145 | ||||||
4.8.1999 | 187.45 | -2.19% | 59 309 177 | 309 780 | 188.10 | -0.47% | 736 407 | 3 753 | ||||||
22.10.1999 | 187.55 | +0.86% | 4 619 600 | 24 450 | 185.10 | -2.57% | 482 574 | 2 581 | ||||||
2.8.1999 | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
13.2.1998 | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||||
8.11.1999 | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||||
1.6.1999 | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
5.11.1999 | 188.56 | -0.39% | 15 480 828 | 82 280 | 189.00 | 0.00% | 108 897 | 581 | ||||||
22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
4.11.1999 | 189.31 | -0.49% | 14 105 119 | 74 757 | 189.00 | +0.05% | 188 682 | 991 | ||||||
4.2.2000 | 189.95 | +2.28% | 392 857 649 | 2 069 281 | 186.20 | +1.63% | 12 556 103 | 66 837 | ||||||
16.2.1998 | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
26.2.1996 | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||||
22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
3.11.1999 | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
30.7.1999 | 190.29 | +2.22% | 21 103 430 | 111 656 | 188.00 | -1.05% | 505 881 | 2 751 | ||||||
26.10.1999 | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
9.11.1999 | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
12.10.1999 | 190.80 | -3.02% | 33 656 557 | 176 230 | 187.00 | -5.55% | 459 459 | 2 405 | ||||||
8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
3.8.1999 | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
26.1.1998 | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
25.7.2000 | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
11.7.2000 | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
25.2.1998 | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
25.5.1999 | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
12.7.2000 | 192.99 | +0.28% | 118 510 414 | 608 150 | 192.80 | +0.26% | 390 142 | 2 009 | ||||||
23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
14.7.2000 | 193.20 | -0.33% | 44 098 244 | 225 489 | 195.80 | +1.45% | 608 277 | 3 108 | ||||||
29.10.1999 | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
13.7.2000 | 193.85 | +0.44% | 11 975 685 | 61 677 | 193.00 | +0.10% | 343 073 | 1 764 | ||||||
27.7.2000 | 194.35 | -0.25% | 11 002 685 | 56 400 | 194.20 | +0.05% | 433 154 | 2 210 | ||||||
18.7.2000 | 194.59 | -0.28% | 40 019 802 | 205 194 | 197.30 | +2.12% | 176 354 | 897 | ||||||
26.7.2000 | 194.85 | +1.48% | 41 411 977 | 213 151 | 194.10 | +0.05% | 42 688 | 220 | ||||||
23.1.1998 | 195.00 | -1.93% | 272 805 | 1 399 | 195.00 | +0.68% | 73 843 | 380 | ||||||
27.2.1996 | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
17.7.2000 | 195.15 | +1.00% | 13 807 203 | 70 530 | 193.20 | -1.32% | 173 580 | 892 | ||||||
27.10.1999 | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
24.7.2000 | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
26.2.1998 | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
28.7.2000 | 196.45 | +1.08% | 30 971 355 | 158 273 | 194.30 | +0.05% | 132 910 | 675 | ||||||
11.10.1999 | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
7.7.2000 | 197.05 | -1.22% | 25 393 798 | 128 040 | 196.50 | -1.60% | 35 576 | 180 | ||||||
21.7.2000 | 197.15 | -0.05% | 16 302 893 | 82 741 | 196.30 | +0.10% | 2 945 | 15 | ||||||
20.7.2000 | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
10.7.2000 | 197.50 | +0.22% | 42 364 026 | 214 538 | 198.00 | +0.76% | 41 408 | 208 | ||||||
19.7.2000 | 197.95 | +1.72% | 33 658 750 | 171 050 | 194.20 | -1.57% | 238 877 | 1 220 | ||||||
20.5.1999 | 198.53 | +20.75% | 162 164 961 | 891 725 | 164.00 | +1.86% | 1 598 540 | 10 562 | ||||||
22.1.1998 | 198.85 | -3.00% | 40 963 | 206 | 200.00 | -3.19% | 21 424 | 111 | ||||||
19.6.2000 | 199.00 | -1.77% | 30 132 051 | 151 651 | 202.20 | -1.22% | 105 259 | 522 | ||||||
31.7.2000 | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
20.6.2000 | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
21.5.1999 | 199.37 | +0.42% | 156 412 841 | 784 906 | 179.00 | +9.14% | 240 428 | 1 356 | ||||||
7.2.2000 | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
24.5.2000 | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
4.7.2000 | 199.50 | -0.59% | 32 262 096 | 161 781 | 199.70 | +0.25% | 265 209 | 1 328 | ||||||
14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
15.6.2000 | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||||
17.4.2000 | 199.85 | -3.07% | 254 960 490 | 1 278 485 | 197.00 | -4.36% | 1 086 011 | 5 384 | ||||||
15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
28.2.1996 | 200.00 | +2.56% | 8 782 000 | 43 910 | 200.00 | +4.00% | 335 824 | 1 719 | ||||||
22.6.2000 | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||||
24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
3.7.2000 | 200.70 | -0.19% | 7 649 960 | 38 100 | 199.20 | -0.54% | 97 484 | 488 | ||||||
7.9.2000 | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | ||||||
6.9.2000 | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
11.9.2000 | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
8.9.2000 | 201.10 | +0.04% | 10 366 711 | 51 660 | 202.00 | +5.59% | 44 483 | 220 | ||||||
30.6.2000 | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
13.9.2000 | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
29.6.2000 | 201.50 | -0.49% | 12 545 539 | 62 212 | 200.50 | -0.14% | 262 369 | 1 295 | ||||||
21.6.2000 | 201.50 | +1.07% | 32 630 951 | 163 026 | 200.00 | +0.85% | 115 240 | 578 | ||||||
23.6.2000 | 201.60 | +0.74% | 42 244 087 | 210 056 | 202.00 | +1.40% | 157 156 | 785 | ||||||
12.9.2000 | 201.90 | +0.44% | 2 211 715 | 10 906 | 200.30 | -0.34% | 119 263 | 592 | ||||||
31.8.2000 | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
|