ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2006					700.00	0.00%	26 600	38
24.5.2006					700.00	-0.35%	28 000	40
23.5.2006					702.50	+0.35%	0	0
22.5.2006					700.00	-0.70%	85 400	122
19.5.2006					705.00	-0.87%	351 795	499
18.5.2006					711.20	-4.40%	28 448	40
17.5.2006					744.00	+4.59%	44 968	62
16.5.2006					711.30	-2.09%	87 492	120
15.5.2006					726.50	-0.41%	0	0
12.5.2006					729.50	0.00%	0	0
11.5.2006					729.50	-0.81%	0	0
10.5.2006					735.50	+1.44%	25 007	34
9.5.2006					725.00	+1.94%	14 500	20
5.5.2006					711.20	-0.01%	14 224	20
4.5.2006					711.30	0.00%	83 933	118
3.5.2006					711.30	0.00%	22 050	31
2.5.2006					711.30	-1.20%	20 628	29
28.4.2006					720.00	-0.13%	13 680	19
27.4.2006					721.00	-1.90%	72 100	100
26.4.2006					735.00	-0.06%	0	0
25.4.2006					735.50	-1.93%	0	0
24.4.2006					750.00	0.00%	27 000	36
21.4.2006					750.00	+5.45%	29 070	40
20.4.2006					711.20	-5.17%	38 793	54
19.4.2006					750.00	-1.34%	47 194	65
18.4.2006					760.20	+2.89%	44 648	60
14.4.2006					738.80	-2.81%	0	0
13.4.2006					760.20	+2.71%	11 403	15
12.4.2006					740.10	0.00%	0	0
11.4.2006					740.10	-2.64%	0	0
10.4.2006					760.20	+2.72%	50 173	66
7.4.2006					740.00	+2.77%	73 260	99
6.4.2006					720.00	-0.96%	61 940	86
5.4.2006					727.00	+0.19%	0	0
4.4.2006					725.60	+2.03%	0	0
3.4.2006					711.10	-1.99%	7 822	11
31.3.2006					725.60	+2.05%	0	0
30.3.2006					711.00	-1.33%	85 320	120
29.3.2006					720.60	-1.28%	0	0
28.3.2006					730.00	+2.67%	21 900	30
27.3.2006					711.00	-2.60%	28 440	40
24.3.2006					730.00	+1.67%	25 550	35
23.3.2006					718.00	+1.84%	0	0
22.3.2006					705.00	-2.28%	84 760	120
21.3.2006					721.50	+1.19%	0	0
20.3.2006					713.00	0.00%	77 004	108
17.3.2006					713.00	-0.41%	85 560	120
16.3.2006					716.00	+1.56%	0	0
15.3.2006					705.00	-7.84%	55 066	78
14.3.2006					765.00	+7.89%	23 715	31
13.3.2006					709.00	-3.79%	85 040	120
10.3.2006					737.00	-4.28%	0	0
9.3.2006					770.00	+4.61%	143 270	194
8.3.2006					736.00	-3.15%	0	0
7.3.2006					760.00	+3.75%	50 160	66
6.3.2006					732.50	+3.90%	0	0
3.3.2006					705.00	-7.11%	28 200	40
2.3.2006					759.00	+9.20%	321 816	424
1.3.2006					695.00	-4.72%	55 200	80
28.2.2006					729.50	+7.59%	0	0
27.2.2006					678.00	-1.73%	20 391	29
24.2.2006					690.00	-9.09%	27 600	40
23.2.2006					759.00	+5.78%	36 641	48
22.2.2006					717.50	-0.96%	0	0
21.2.2006					724.50	-5.23%	0	0
20.2.2006					764.50	+8.43%	16 055	21
17.2.2006					705.00	-2.08%	0	0
16.2.2006					720.00	+4.34%	2 160	3
15.2.2006					690.00	-5.41%	82 800	120
14.2.2006					729.50	+4.21%	0	0
13.2.2006					700.00	-4.04%	7 000	10
10.2.2006					729.50	+4.21%	0	0
9.2.2006					700.00	-7.89%	28 000	40
8.2.2006					760.00	+1.33%	326 729	430
7.2.2006					750.00	+4.16%	9 000	12
6.2.2006					720.00	+2.85%	0	0
3.2.2006					700.00	-6.14%	70 000	100
2.2.2006					745.80	+10.00%	0	0
1.2.2006					678.00	-8.06%	27 120	40
31.1.2006					737.50	-2.96%	0	0
30.1.2006					760.00	+2.70%	81 920	112
27.1.2006					740.00	+1.71%	131 720	180
26.1.2006					727.50	-1.68%	0	0
25.1.2006					740.00	0.00%	24 420	33
24.1.2006					740.00	+4.59%	34 040	46
23.1.2006					707.50	-1.73%	42 550	60
20.1.2006					720.00	+0.69%	0	0
19.1.2006					715.00	0.00%	0	0
18.1.2006					715.00	0.00%	71 500	100
17.1.2006					715.00	-4.85%	28 600	40
16.1.2006					751.50	+1.69%	0	0
13.1.2006					739.00	+4.82%	20 692	28
12.1.2006					705.00	0.00%	270 720	384
11.1.2006					705.00	0.00%	411 546	584
10.1.2006					705.00	+0.71%	413 427	588
9.1.2006					700.00	+0.71%	90 650	130
6.1.2006					695.00	+1.45%	285 745	407
5.1.2006					685.00	-1.50%	82 200	120
4.1.2006					695.50	+0.07%	0	0
3.1.2006					695.00	-0.35%	0	0
2.1.2006					697.50	+2.87%	0	0
29.12.2005					678.00	-2.44%	88 140	130
28.12.2005					695.00	+1.01%	226 760	332
27.12.2005					688.00	+1.08%	0	0
23.12.2005					680.60	-1.36%	27 224	40
22.12.2005					690.00	+1.45%	244 260	354
21.12.2005					680.10	-1.43%	17 683	26
20.12.2005					690.00	+1.47%	28 980	42
19.12.2005					680.00	+0.74%	83 640	123
16.12.2005					675.00	0.00%	54 000	80
15.12.2005					675.00	0.00%	113 700	168
14.12.2005					675.00	-0.73%	88 784	131
13.12.2005					680.00	+1.64%	14 269	21
12.12.2005					669.00	-1.61%	57 623	86
9.12.2005					680.00	+1.64%	17 680	26
8.12.2005					669.00	-1.97%	276 966	414
7.12.2005					682.50	-1.08%	0	0
6.12.2005					690.00	+2.83%	6 150	9
5.12.2005					671.00	0.00%	20 801	31
2.12.2005					671.00	+0.29%	26 840	40
1.12.2005					669.00	-0.29%	8 697	13
30.11.2005					671.00	-2.18%	67 120	100
29.11.2005					686.00	+2.23%	0	0
28.11.2005					671.00	-3.79%	53 680	80
25.11.2005					697.50	+1.82%	0	0
24.11.2005					685.00	0.00%	264 410	386
23.11.2005					685.00	-2.14%	196 430	284
22.11.2005					700.00	+2.94%	36 580	54
21.11.2005					680.00	+1.02%	86 484	128
18.11.2005					673.10	+1.06%	0	0
16.11.2005					666.00	-2.05%	9 990	15
15.11.2005					680.00	+1.04%	8 160	12
14.11.2005					673.00	+1.05%	0	0
11.11.2005					666.00	+0.87%	105 840	160
10.11.2005					660.20	-0.72%	52 812	80
9.11.2005					665.00	-0.74%	121 070	181
8.11.2005					670.00	-4.28%	26 800	40
7.11.2005					700.00	+2.18%	82 800	120
4.11.2005					685.00	+2.77%	0	0
3.11.2005					666.50	+0.75%	3 333	5
2.11.2005					661.50	0.00%	0	0
1.11.2005					661.50	+5.00%	0	0
31.10.2005					630.00	-2.56%	45 360	72
27.10.2005					646.60	-1.58%	0	0
26.10.2005					657.00	-0.90%	200 994	305
25.10.2005					663.00	0.00%	19 890	30
24.10.2005					663.00	-0.30%	115 366	174
21.10.2005					665.00	0.00%	11 970	18
20.10.2005					665.00	-1.11%	30 000	45
19.10.2005					672.50	+1.41%	0	0
18.10.2005					663.10	-1.25%	39 123	59
17.10.2005					671.50	-0.01%	0	0
14.10.2005					671.60	0.00%	0	0
13.10.2005					671.60	0.00%	0	0
12.10.2005					671.60	-1.23%	0	0
11.10.2005					680.00	0.00%	134 640	198
10.10.2005					680.00	+3.31%	13 600	20
7.10.2005					658.20	-2.77%	26 328	40
6.10.2005					677.00	0.00%	488 794	722
5.10.2005					677.00	-0.02%	181 476	268
4.10.2005					677.20	0.00%	27 088	40
3.10.2005					677.20	+0.01%	677	1
30.9.2005					677.10	0.00%	27 084	40
29.9.2005					677.10	+0.01%	27 084	40
27.9.2005					677.00	0.00%	27 080	40
26.9.2005					677.00	0.00%	2 708	4
23.9.2005					677.00	0.00%	148 732	220
22.9.2005					677.00	-1.88%	108 400	160
21.9.2005					690.00		75 259	110
20.9.2005					690.10		92 804	135
19.9.2005					690.00	0.00%	344 490	501
16.9.2005					690.00	+1.47%	221 490	321
15.9.2005					680.00	0.00%	359 120	529
14.9.2005					680.00	+2.25%	35 970	54
13.9.2005					665.00	0.00%	41 230	62
12.9.2005					665.00	-2.56%	47 215	71
9.9.2005					682.50	+4.91%	0	0
8.9.2005					650.50	0.00%	32 570	50
7.9.2005					650.50	-0.68%	219 889	328
6.9.2005					655.00	+0.75%	183 150	280
5.9.2005					650.10	-4.38%	117 238	180
2.9.2005					679.90	-0.01%	230 515	339
1.9.2005					680.00	-2.15%	271 664	391
31.8.2005					695.00	-0.71%	0	0
30.8.2005					700.00	+6.06%	303 027	430
29.8.2005					660.00	+3.43%	72 416	110
26.8.2005					638.10	-8.97%	38 286	60
25.8.2005					701.00	-1.26%	44 640	63
24.8.2005					710.00	-0.01%	92 300	130
23.8.2005					710.10	+1.28%	99 434	140
22.8.2005					701.10	-6.52%	194 544	255
19.8.2005					750.00	+2.09%	706 020	925
18.8.2005					734.60	-0.86%	74 973	102
17.8.2005					741.00	-1.21%	267 838	348
16.8.2005					750.10	-7.28%	212 773	281
15.8.2005					809.00	-0.62%	57 461	71
12.8.2005					814.10	-0.47%	334 829	417
11.8.2005					818.00	+12.05%	319 721	420
10.8.2005					730.00	+0.13%	245 575	329
9.8.2005					729.00	+4.14%	378 656	530
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›