ČESKÁ SPOŘITELNA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 212.00 | 0.00% | 628 144 195 | 2 813 941 | 213.50 | +0.56% | 9 710 707 | 48 277 | ||||||
4.2.2000 | 189.95 | +2.28% | 392 857 649 | 2 069 281 | 186.20 | +1.63% | 12 556 103 | 66 837 | ||||||
18.2.2000 | 225.40 | -0.57% | 322 247 172 | 1 419 351 | 222.80 | +0.54% | 3 495 094 | 15 455 | ||||||
3.2.2000 | 185.70 | +0.02% | 318 626 579 | 1 690 843 | 183.20 | -3.52% | 7 613 539 | 40 447 | ||||||
8.2.2000 | 212.00 | +6.31% | 304 983 535 | 1 472 314 | 212.30 | +6.73% | 4 070 988 | 19 953 | ||||||
27.1.2000 | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||||
15.2.2000 | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
14.2.2000 | 224.10 | +0.85% | 263 027 004 | 1 189 342 | 220.40 | +0.18% | 2 868 541 | 12 991 | ||||||
11.2.2000 | 222.20 | +2.02% | 257 402 041 | 1 160 361 | 220.00 | +1.47% | 6 434 371 | 29 617 | ||||||
15.6.2000 | 199.60 | -1.67% | 256 744 956 | 1 280 566 | 198.00 | -1.93% | 714 130 | 3 565 | ||||||
17.4.2000 | 199.85 | -3.07% | 254 960 490 | 1 278 485 | 197.00 | -4.36% | 1 086 011 | 5 384 | ||||||
7.2.2000 | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
16.6.2000 | 202.60 | +1.50% | 229 486 759 | 1 158 744 | 204.70 | +3.38% | 550 581 | 2 747 | ||||||
2.2.2000 | 185.65 | +0.54% | 221 796 323 | 1 188 389 | 189.90 | +2.09% | 4 468 768 | 23 780 | ||||||
1.2.2000 | 184.65 | +2.44% | 218 900 247 | 1 189 202 | 186.00 | +2.08% | 607 266 | 3 288 | ||||||
10.6.1999 | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
10.2.2000 | 217.80 | +2.73% | 209 139 044 | 981 458 | 216.80 | +1.54% | 2 483 707 | 11 633 | ||||||
27.10.2000 | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
24.3.2000 | 219.80 | +6.49% | 202 475 627 | 930 397 | 220.20 | +6.73% | 1 164 005 | 5 433 | ||||||
23.10.2000 | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
22.2.2000 | 222.60 | -0.53% | 192 635 097 | 860 016 | 220.30 | 0.00% | 857 416 | 3 890 | ||||||
16.2.2000 | 223.60 | +0.81% | 188 308 909 | 841 861 | 215.50 | -2.04% | 7 868 424 | 35 630 | ||||||
11.5.2000 | 206.60 | -0.67% | 186 598 916 | 911 484 | 206.00 | +0.43% | 1 056 792 | 5 197 | ||||||
28.2.2000 | 205.70 | -4.10% | 182 692 254 | 881 374 | 204.30 | -3.35% | 762 038 | 3 702 | ||||||
24.10.2000 | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
24.1.2000 | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
6.4.2000 | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
26.5.1999 | 169.55 | -11.93% | 174 404 980 | 959 873 | 173.00 | -8.94% | 1 065 324 | 6 023 | ||||||
7.3.2000 | 211.50 | +0.47% | 170 980 736 | 807 545 | 210.20 | +0.33% | 1 475 859 | 7 023 | ||||||
28.4.2000 | 209.30 | +0.09% | 167 442 556 | 799 145 | 208.80 | +0.57% | 579 169 | 2 761 | ||||||
26.1.2000 | 184.60 | +4.23% | 164 459 714 | 908 514 | 185.00 | +3.40% | 1 631 376 | 8 970 | ||||||
24.2.2000 | 221.30 | +0.36% | 163 699 661 | 732 565 | 220.00 | +0.87% | 1 215 438 | 5 534 | ||||||
23.2.2000 | 220.50 | -0.94% | 162 724 551 | 728 440 | 218.10 | -0.99% | 931 288 | 4 229 | ||||||
1.3.2000 | 214.10 | +2.19% | 162 349 693 | 760 219 | 214.90 | +3.81% | 547 423 | 2 599 | ||||||
20.5.1999 | 198.53 | +20.75% | 162 164 961 | 891 725 | 164.00 | +1.86% | 1 598 540 | 10 562 | ||||||
21.5.1999 | 199.37 | +0.42% | 156 412 841 | 784 906 | 179.00 | +9.14% | 240 428 | 1 356 | ||||||
14.12.2000 | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | ||||||
17.2.2000 | 226.70 | +1.38% | 151 209 005 | 671 311 | 221.60 | +2.83% | 4 153 491 | 18 736 | ||||||
31.1.2000 | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
30.3.2000 | 212.20 | -2.83% | 148 264 383 | 695 852 | 211.50 | -0.51% | 990 562 | 4 710 | ||||||
29.5.2000 | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||||
29.11.1999 | 164.51 | -1.19% | 145 444 785 | 912 934 | 160.00 | -7.67% | 1 967 084 | 12 483 | ||||||
9.11.1999 | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
2.12.1999 | 167.50 | -0.97% | 141 750 404 | 861 136 | 164.20 | -1.91% | 4 841 719 | 29 495 | ||||||
21.2.2000 | 223.80 | -0.70% | 140 747 856 | 630 747 | 220.30 | -1.12% | 1 281 060 | 5 808 | ||||||
1.11.1999 | 181.00 | -6.31% | 139 737 681 | 749 435 | 185.00 | +2.09% | 310 201 | 1 573 | ||||||
29.10.1999 | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
12.12.2000 | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
14.1.2000 | 175.50 | +5.27% | 134 535 047 | 779 285 | 176.50 | +5.68% | 2 426 957 | 14 776 | ||||||
27.3.2000 | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||||
8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
13.1.2000 | 166.70 | -3.05% | 124 069 570 | 741 918 | 167.00 | -2.39% | 929 601 | 5 586 | ||||||
3.11.1999 | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
29.3.2000 | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||||
16.6.1999 | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
16.10.2000 | 212.20 | +0.42% | 121 145 219 | 564 385 | 212.50 | +1.09% | 667 084 | 3 149 | ||||||
5.1.2000 | 157.86 | -4.84% | 119 810 877 | 758 797 | 159.10 | -1.11% | 367 725 | 2 375 | ||||||
12.7.2000 | 192.99 | +0.28% | 118 510 414 | 608 150 | 192.80 | +0.26% | 390 142 | 2 009 | ||||||
20.3.2000 | 207.80 | -1.14% | 118 182 972 | 564 557 | 205.80 | -2.27% | 1 746 955 | 8 314 | ||||||
1.6.1999 | 188.53 | +5.21% | 117 870 830 | 629 710 | 188.00 | +6.75% | 1 171 984 | 6 178 | ||||||
2.3.2000 | 209.00 | -2.38% | 117 532 652 | 553 982 | 208.30 | -3.07% | 364 722 | 1 720 | ||||||
10.3.2000 | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
11.3.1999 | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
11.8.1999 | 175.89 | +4.71% | 116 712 079 | 680 424 | 180.00 | +5.88% | 142 645 | 813 | ||||||
10.1.2000 | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
30.5.2000 | 215.00 | +2.52% | 116 301 485 | 543 261 | 211.60 | +2.56% | 2 451 289 | 11 674 | ||||||
11.10.2000 | 210.30 | +0.76% | 115 987 187 | 553 243 | 208.00 | +0.09% | 260 163 | 1 258 | ||||||
13.7.1999 | 162.53 | -7.49% | 115 485 806 | 675 000 | 160.60 | -7.80% | 1 063 498 | 6 194 | ||||||
18.4.2000 | 204.50 | +2.32% | 114 917 087 | 574 619 | 203.00 | +3.04% | 148 383 | 733 | ||||||
4.10.2000 | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
10.4.2000 | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
11.1.2000 | 176.10 | -1.67% | 112 295 805 | 635 444 | 176.00 | -2.38% | 817 391 | 4 580 | ||||||
12.1.2000 | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
3.8.2000 | 204.70 | +1.38% | 109 547 564 | 533 273 | 203.20 | +2.11% | 1 648 777 | 8 069 | ||||||
2.6.2000 | 213.70 | +1.52% | 108 481 581 | 509 510 | 200.40 | -5.24% | 107 536 | 515 | ||||||
28.1.2000 | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
30.6.1999 | 150.73 | +6.32% | 107 858 340 | 751 088 | 141.10 | +1.80% | 392 256 | 2 794 | ||||||
26.11.1999 | 166.50 | +1.83% | 105 780 305 | 644 514 | 173.30 | +8.99% | 150 263 | 895 | ||||||
20.12.1999 | 140.95 | -6.25% | 104 300 231 | 736 920 | 138.60 | -7.35% | 432 719 | 2 861 | ||||||
31.5.1999 | 179.19 | +7.04% | 103 988 429 | 596 821 | 176.10 | +3.71% | 265 397 | 1 499 | ||||||
13.9.2000 | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
25.4.2000 | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
16.3.2000 | 210.80 | +3.89% | 103 079 418 | 495 926 | 209.80 | +4.32% | 829 252 | 3 988 | ||||||
14.11.2000 | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
19.4.2000 | 204.70 | +0.09% | 102 494 444 | 500 617 | 203.30 | +0.14% | 618 645 | 2 981 | ||||||
4.4.2000 | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||||
8.7.1999 | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
7.1.2000 | 170.25 | +3.81% | 96 839 739 | 576 945 | 170.00 | +5.19% | 2 570 272 | 15 706 | ||||||
10.11.1999 | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
7.7.1999 | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
6.1.2000 | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
18.6.1999 | 141.19 | +2.54% | 94 612 741 | 672 464 | 149.00 | -8.58% | 388 084 | 2 593 | ||||||
10.8.1999 | 167.97 | -5.51% | 94 049 744 | 566 008 | 170.00 | -7.65% | 154 526 | 905 | ||||||
13.12.1999 | 160.30 | -1.59% | 92 156 021 | 562 343 | 159.00 | -2.69% | 1 962 702 | 11 854 | ||||||
24.6.1999 | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
21.12.1999 | 137.08 | -2.74% | 90 617 788 | 650 602 | 139.00 | +0.28% | 172 493 | 1 216 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
7.4.2000 | 206.90 | -1.14% | 89 851 840 | 431 010 | 207.90 | +1.31% | 292 764 | 1 408 | ||||||
28.6.2000 | 202.50 | -1.07% | 89 603 536 | 439 733 | 200.80 | -1.56% | 428 127 | 2 099 | ||||||
14.6.2000 | 203.00 | -2.07% | 89 281 697 | 440 192 | 201.90 | -1.99% | 187 428 312 | 892 609 | ||||||
3.4.2000 | 208.10 | -2.75% | 88 794 372 | 424 351 | 206.10 | -2.82% | 1 209 117 | 5 752 | ||||||
18.1.2000 | 174.65 | +0.66% | 87 370 020 | 501 938 | 172.40 | -1.42% | 124 212 | 714 | ||||||
1.8.2000 | 202.00 | +1.35% | 87 312 525 | 433 506 | 199.10 | +2.47% | 72 494 | 363 | ||||||
24.11.1999 | 151.25 | -7.12% | 87 289 302 | 574 490 | 147.10 | -10.79% | 352 230 | 2 286 | ||||||
20.1.2000 | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
6.3.2000 | 210.50 | -0.66% | 86 899 958 | 409 771 | 209.50 | -0.04% | 631 077 | 2 978 | ||||||
23.3.2000 | 206.40 | -1.66% | 86 404 017 | 415 631 | 206.30 | -0.96% | 379 773 | 1 830 | ||||||
13.4.2000 | 206.30 | -1.99% | 86 012 302 | 417 072 | 205.40 | -1.76% | 1 353 663 | 6 558 | ||||||
3.12.1999 | 163.90 | -2.14% | 85 702 600 | 521 266 | 162.60 | -0.97% | 266 039 841 | 1 584 089 | ||||||
11.7.2000 | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
28.7.1999 | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
14.12.1999 | 156.25 | -2.52% | 84 649 677 | 533 246 | 157.40 | -1.00% | 198 682 | 1 245 | ||||||
12.10.2000 | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
24.5.2000 | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
11.10.1999 | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
17.3.2000 | 210.20 | -0.28% | 83 150 178 | 394 392 | 210.60 | +0.38% | 1 273 872 | 6 057 | ||||||
12.5.2000 | 204.90 | -0.82% | 82 131 920 | 400 925 | 206.00 | 0.00% | 328 498 | 1 605 | ||||||
9.6.1999 | 170.29 | +3.34% | 81 683 285 | 484 622 | 167.10 | +0.72% | 18 329 129 | 115 238 | ||||||
31.3.2000 | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||||
9.12.1999 | 163.65 | -1.47% | 81 587 012 | 498 414 | 164.80 | -0.96% | 626 745 | 3 840 | ||||||
29.11.2000 | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
16.12.1999 | 152.65 | -1.99% | 81 182 746 | 534 198 | 154.00 | -2.16% | 34 273 | 224 | ||||||
10.10.2000 | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
25.5.2000 | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
29.2.2000 | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
27.7.1999 | 176.24 | +1.41% | 80 046 876 | 458 198 | 176.00 | +1.73% | 701 173 | 4 000 | ||||||
31.10.2000 | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
27.10.1999 | 195.21 | +2.46% | 79 813 919 | 411 646 | 197.00 | +6.19% | 442 883 | 2 307 | ||||||
1.6.2000 | 210.50 | -1.86% | 79 806 792 | 377 904 | 211.50 | +0.04% | 846 183 | 3 994 | ||||||
15.12.1999 | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
21.4.2000 | 206.00 | +0.48% | 78 986 586 | 385 172 | 202.50 | -1.41% | 273 895 | 1 347 | ||||||
19.5.1999 | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
10.12.1999 | 162.89 | -0.46% | 76 373 595 | 470 701 | 163.40 | -0.84% | 390 335 | 2 402 | ||||||
25.11.1999 | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
14.6.1999 | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
1.11.2000 | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
13.10.2000 | 211.30 | -0.61% | 75 173 538 | 356 165 | 210.20 | -0.09% | 194 655 | 929 | ||||||
17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
2.5.2000 | 211.90 | +1.24% | 73 769 702 | 349 834 | 209.60 | +0.38% | 2 311 219 | 11 024 | ||||||
22.7.1999 | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
11.4.2000 | 210.50 | -1.54% | 71 504 237 | 337 944 | 209.10 | -0.38% | 306 545 | 1 466 | ||||||
1.7.1999 | 159.30 | +5.68% | 70 372 806 | 458 794 | 154.00 | +9.14% | 712 474 | 4 695 | ||||||
31.5.2000 | 214.50 | -0.23% | 70 331 971 | 327 688 | 211.40 | -0.09% | 1 991 483 | 9 260 | ||||||
9.5.2000 | 205.20 | -1.58% | 70 283 440 | 341 650 | 205.00 | -0.96% | 2 483 470 | 11 890 | ||||||
28.5.1999 | 167.40 | +3.18% | 69 508 846 | 425 519 | 169.80 | +5.46% | 1 857 317 | 11 331 | ||||||
17.6.1999 | 137.69 | -12.34% | 68 454 576 | 467 846 | 163.00 | -16.32% | 105 108 | 641 | ||||||
22.3.2000 | 209.90 | -0.19% | 68 326 274 | 324 344 | 208.30 | -0.28% | 299 979 | 1 436 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
3.3.2000 | 211.90 | +1.38% | 68 164 212 | 322 920 | 209.60 | +0.62% | 369 217 | 1 766 | ||||||
21.10.1999 | 185.94 | -0.03% | 67 794 571 | 358 977 | 190.00 | 0.00% | 196 292 | 1 054 | ||||||
25.5.1999 | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
8.6.1999 | 164.78 | -1.53% | 66 972 034 | 402 206 | 165.90 | -0.47% | 388 637 | 2 297 | ||||||
25.10.2000 | 224.70 | -1.79% | 66 415 136 | 295 679 | 221.40 | -2.03% | 678 651 | 3 019 | ||||||
10.5.2000 | 208.00 | +1.36% | 65 875 502 | 317 367 | 205.10 | +0.04% | 82 568 | 400 | ||||||
30.11.1999 | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
3.5.2000 | 212.90 | +0.47% | 64 262 916 | 301 516 | 214.40 | +2.29% | 827 111 | 3 881 | ||||||
21.6.1999 | 146.67 | +3.88% | 64 212 025 | 441 850 | 150.00 | +0.67% | 514 746 | 3 796 | ||||||
27.5.1999 | 162.24 | -4.31% | 64 075 793 | 386 595 | 161.00 | -6.93% | 704 178 | 4 323 | ||||||
25.9.1998 | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
31.7.2000 | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
16.7.1999 | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
13.8.1999 | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
9.11.2000 | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||||
22.11.1999 | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
22.11.2000 | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
25.7.2000 | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
23.11.2000 | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
20.6.2000 | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
30.9.1999 | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
4.8.1999 | 187.45 | -2.19% | 59 309 177 | 309 780 | 188.10 | -0.47% | 736 407 | 3 753 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
30.11.2000 | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
14.7.1999 | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
28.3.2000 | 214.30 | +0.37% | 58 981 449 | 275 176 | 212.50 | -0.14% | 171 859 | 813 | ||||||
19.11.1999 | 171.00 | -3.11% | 58 763 035 | 341 011 | 169.20 | +0.83% | 96 696 | 571 | ||||||
20.7.1999 | 167.44 | -3.09% | 58 236 134 | 345 401 | 173.50 | +3.02% | 56 089 | 330 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
12.7.1999 | 175.70 | +0.09% | 57 665 820 | 328 442 | 174.20 | +1.04% | 1 751 900 | 10 005 | ||||||
9.3.2000 | 207.10 | -1.19% | 57 555 451 | 277 863 | 205.80 | -1.76% | 671 790 | 3 228 | ||||||
26.7.1999 | 173.78 | -0.79% | 57 426 528 | 330 392 | 173.00 | +0.34% | 195 313 | 1 137 | ||||||
27.6.2000 | 204.70 | +0.49% | 57 282 559 | 278 769 | 204.00 | +0.94% | 326 590 | 1 606 | ||||||
11.11.1999 | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
7.10.1999 | 177.35 | +3.10% | 55 901 779 | 322 655 | 172.00 | +2.62% | 138 044 | 810 | ||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
11.8.2000 | 207.60 | -0.33% | 55 810 261 | 269 391 | 205.70 | -1.15% | 51 674 | 250 | ||||||
11.6.1999 | 136.17 | -1.66% | 55 691 378 | 399 472 | 157.00 | +2.88% | 810 534 | 5 182 | ||||||
20.11.2000 | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
26.10.2000 | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
13.12.2000 | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
20.4.2000 | 205.00 | +0.14% | 54 975 119 | 267 923 | 205.40 | +1.03% | 306 306 | 1 496 | ||||||
6.12.1999 | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
22.6.1999 | 141.02 | -3.85% | 54 500 995 | 382 884 | 149.00 | -0.66% | 253 986 | 1 779 | ||||||
23.6.1999 | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
11.5.1999 | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
24.8.1998 | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
17.1.2000 | 173.50 | -1.13% | 54 006 941 | 309 493 | 174.90 | -0.90% | 1 643 844 | 9 484 | ||||||
27.4.2000 | 209.10 | +0.14% | 53 994 025 | 260 756 | 207.60 | +0.48% | 527 124 | 2 565 | ||||||
|