ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
| 20.11.1997 | 241.00 | -0.41% | 153 758 | 638 | 232.10 | +2.74% | 46 888 | 198 | ||||||
| 4.7.2002 | 370.00 | 0.00% | 153 898 | 418 | 366.50 | +0.19% | 9 060 173 | 24 332 | ||||||
| 8.11.1999 | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||||
| 14.6.2002 | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
| 14.10.1997 | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
| 18.8.1997 | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
| 12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
| 24.7.2002 | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
| 2.4.1998 | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
| 5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| 24.7.1997 | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
| 23.3.1998 | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
| 26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| 5.6.2001 | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
| 17.6.1998 | 228.00 | 0.00% | 196 080 | 860 | 211.00 | +0.72% | 76 078 | 345 | ||||||
| 27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| 2.7.2002 | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
| 9.6.1997 | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
| 6.8.1997 | 255.00 | -1.16% | 205 020 | 804 | 256.10 | -0.54% | 100 385 | 394 | ||||||
| ||||||||||||||
