ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
| 8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
| 8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||||
| ||||||||||||||
