ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 18.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| 12.12.1996 | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
| 11.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| 29.11.1996 | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| ||||||||||||||
