ZRUP PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	34.20	-5.00%	616	18		0.00%	0
7.5.1997	34.20	0.00%	0	0		-9.09%	0
9.5.1997	34.20	0.00%	0	0		0.00%	0
12.5.1997	34.20	0.00%	0	0		-10.00%	0
13.5.1997	34.20	0.00%	0	0		0.00%	0
14.5.1997	34.20	0.00%	0	0		0.00%	0
15.5.1997	34.20	0.00%	0	0		0.00%	0
16.5.1997	34.20	0.00%	0	0		0.00%	0
19.5.1997	34.20	0.00%	0	0		0.00%	0
20.5.1997	34.20	0.00%	0	0		0.00%	0
21.5.1997	34.20	0.00%	0	0		-9.25%	0
22.5.1997	34.20	0.00%	0	0		-8.16%	0
23.5.1997	34.20	0.00%	0	0		-8.88%	0
26.5.1997	34.20	0.00%	0	0		-9.75%	0
27.5.1997	34.20	0.00%	0	0		-8.10%	0
28.5.1997	34.20	0.00%	0	0		-8.82%	0
29.5.1997	34.20	0.00%	0	0		-9.67%	0
30.5.1997	34.20	0.00%	0	0		-7.14%	0
18.4.1997	36.00	-3.45%	612	17		0.00%	0
21.4.1997	36.00	0.00%	0	0		0.00%	0
22.4.1997	36.00	0.00%	0	0		0.00%	0
23.4.1997	36.00	0.00%	0	0		0.00%	0
24.4.1997	36.00	0.00%	0	0		0.00%	0
25.4.1997	36.00	0.00%	0	0		+10.00%	0
28.4.1997	36.00	0.00%	0	0		0.00%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0		0.00%	0
5.5.1997	36.00	0.00%	0	0		0.00%	0
17.4.1997	37.29	-4.99%	0	0		0.00%	0
16.4.1997	39.25	-4.98%	0	0		0.00%	0
15.4.1997	41.31	-4.99%	0	0		0.00%	0
20.2.1997	42.34	0.00%	0	0		-9.43%	0
19.2.1997	42.34	0.00%	0	0		0.00%	0
18.2.1997	42.34	0.00%	0	0		0.00%	0
17.2.1997	42.34	0.00%	0	0		0.00%	0
14.2.1997	42.34	0.00%	0	0			0	0
13.2.1997	42.34	0.00%	0	0		0.00%	0
12.2.1997	42.34	0.00%	0	0		0.00%	0
11.2.1997	42.34	0.00%	0	0		0.00%	0
10.2.1997	42.34	0.00%	0	0		0.00%	0
7.2.1997	42.34	-4.98%	720	17		0.00%	0
14.4.1997	43.48	-4.98%	0	0		0.00%	0
21.2.1997	44.45	+4.98%	0	0		0.00%	0
6.2.1997	44.56	-4.98%	0	0		-9.92%	0
11.4.1997	45.76	-4.98%	0	0		-4.76%	0
13.11.1996	45.93	0.00%	0	0		0.00%	0
12.11.1996	45.93	0.00%	0	0		0.00%	0
11.11.1996	45.93	0.00%	0	0		0.00%	0
8.11.1996	45.93	0.00%	0	0		0.00%	0
7.11.1996	45.93	0.00%	0	0		+5.26%	0
6.11.1996	45.93	0.00%	0	0	76.00	-5.00%	1 292	17
5.11.1996	45.93	0.00%	0	0	80.00	+2.56%	3 920	49
4.11.1996	45.93	-9.99%	0	0	78.00	+9.09%	2 730	35
24.2.1997	46.67	+4.99%	0	0		0.00%	0
5.2.1997	46.90	0.00%	0	0	55.00	-1.93%	2 295	39
4.2.1997	46.90	0.00%	0	0		0.00%	0
3.2.1997	46.90	0.00%	0	0		0.00%	0
31.1.1997	46.90	0.00%	0	0		+9.09%	0
30.1.1997	46.90	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›