ZRUP PŘÍBRAM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
1.9.1994 | 290.00 | +984.00% | 72 500 | 250 | ||||||||||
6.9.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||||
19.1.1995 | 280.00 | +144.00% | 35 000 | 125 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 270.00 | +305.00% | 40 770 | 151 | ||||||||||
26.1.1995 | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||||
30.8.1994 | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||||
6.1.1995 | 262.00 | +480.00% | 17 816 | 68 | ||||||||||
8.9.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
31.1.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 253.00 | +454.00% | 50 600 | 200 | ||||||||||
5.1.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | +10.00% | 21 538 | 89 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 242.00 | +476.00% | 48 400 | 200 | ||||||||||
1.12.1994 | 242.00 | +476.00% | 23 232 | 96 | ||||||||||
8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||||
5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
2.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
7.12.1995 | 240.00 | -9.77% | 18 960 | 79 | +9.00% | 0 | 0 | |||||||
29.8.1994 | 240.00 | +958.00% | 47 760 | 199 | ||||||||||
16.12.1994 | 239.00 | +482.00% | 67 398 | 282 | ||||||||||
17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
12.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1995 | 232.00 | -491.00% | 7 888 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 231.00 | -454.00% | 23 100 | 100 | ||||||||||
30.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1996 | 230.00 | 0.00% | 13 570 | 59 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -1.70% | 12 880 | 56 | +10.00% | 0 | 0 | |||||||
9.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
6.2.1996 | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
17.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
16.1.1996 | 223.00 | +4.69% | 7 805 | 35 | +7.00% | 0 | 0 | |||||||
28.2.1995 | 221.00 | 0.00% | 10 387 | 47 | ||||||||||
27.2.1995 | 221.00 | +473.00% | 0 | 0 | ||||||||||
7.2.1995 | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||||
11.3.1996 | 220.00 | 0.00% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
7.2.1996 | 220.00 | -3.50% | 22 880 | 104 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | +4.76% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||||
27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
|