ZRUP PŘÍBRAM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
16.1.1995 | 0 | 0 | 242.00 | -7.00% | 8 228 | 34 | ||||||||
5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 864 | 8 | ||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
9.2.1995 | 0 | 0 | 221.00 | 0.00% | 1 989 | 9 | ||||||||
29.3.1995 | 0 | 0 | 220.00 | 0.00% | 7 920 | 36 | ||||||||
16.2.1995 | 220.00 | 0.00% | 9 916 | 45 | ||||||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||||
9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
27.2.1996 | 202.00 | -4.71% | 0 | 0 | 214.00 | +8.00% | 5 254 | 25 | ||||||
31.3.1995 | 0 | 0 | 213.50 | -7.00% | 3 630 | 17 | ||||||||
15.4.1996 | 182.40 | -5.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 211.40 | 0.00% | 3 805 | 18 | ||||||
11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
25.3.1996 | 205.00 | 0.00% | 0 | 0 | 210.50 | +3.00% | 3 368 | 16 | ||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||||
20.12.1995 | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
3.4.1996 | 192.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 9 225 | 45 | ||||||
15.3.1996 | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||||
1.3.1996 | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
28.2.1996 | 200.00 | -0.99% | 12 800 | 64 | 205.00 | +8.00% | 3 875 | 17 | ||||||
17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||||
19.4.1996 | 181.94 | 0.00% | 0 | 0 | 200.00 | +4.00% | 5 091 | 25 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 8 935 | 44 | ||||||
29.3.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
23.2.1996 | 212.00 | +0.95% | 9 752 | 46 | 199.00 | +1.00% | 5 970 | 30 | ||||||
16.2.1996 | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||||
15.2.1996 | 189.53 | -4.99% | 5 496 | 29 | 199.00 | +1.00% | 16 520 | 86 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 199.00 | +8.00% | 5 810 | 27 | ||||||
9.2.1996 | 200.00 | -4.30% | 18 000 | 90 | 198.50 | 0.00% | 8 337 | 42 | ||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 198.50 | 0.00% | 7 353 | 37 | ||||||
8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||||
16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||||
21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
26.2.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 85 433 | 437 | ||||||
17.11.1995 | 215.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 315 | 17 | ||||||
|