ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||||
6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 219.00 | -4.78% | 1 971 | 9 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
20.11.1995 | 210.00 | -2.32% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||||
10.10.1995 | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
26.10.1994 | 182.00 | +111.00% | 2 184 | 12 | ||||||||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||||
17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
19.3.1997 | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||||
18.4.1997 | 36.00 | -3.45% | 612 | 17 | 0.00% | 0 | ||||||||
8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||||
14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
18.10.1994 | 187.28 | +499.00% | 3 184 | 17 | ||||||||||
21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||||
25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
22.3.1994 | 200.00 | +203.00% | 3 400 | 17 | ||||||||||
6.5.1997 | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||||
9.11.1994 | 165.00 | 0.00% | 2 970 | 18 | ||||||||||
9.5.1994 | 174.64 | +999.00% | 3 144 | 18 | ||||||||||
9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||||
12.10.1995 | 161.38 | -4.99% | 3 228 | 20 | +10.00% | 0 | 0 | |||||||
11.10.1994 | 178.37 | -499.00% | 3 567 | 20 | ||||||||||
26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
3.10.1994 | 170.73 | +500.00% | 3 585 | 21 | ||||||||||
14.3.1996 | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 209.00 | -500.00% | 4 807 | 23 | ||||||||||
25.10.1994 | 180.00 | -388.00% | 4 140 | 23 | ||||||||||
29.2.1996 | 210.00 | +5.00% | 5 250 | 25 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +0.73% | 5 000 | 25 | -2.00% | 0 | 0 | |||||||
|