ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
26.11.1997 | 16.00 | 0.00% | 48 | 3 | ||||||||||
21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
27.4.1998 | 44.00 | 0.00% | 220 | 5 | ||||||||||
24.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
13.1.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
2.7.1999 | 29.10 | 0.00% | 175 | 6 | ||||||||||
5.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
13.11.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
10.7.1996 | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
8.9.1998 | 25.00 | +8.69% | 200 | 8 | ||||||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 864 | 8 | ||||||
30.9.1999 | 30.10 | 0.00% | 270 | 9 | ||||||||||
1.6.1999 | 29.00 | 0.00% | 261 | 9 | ||||||||||
12.3.1997 | 62.21 | -4.99% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
9.2.1995 | 0 | 0 | 221.00 | 0.00% | 1 989 | 9 | ||||||||
7.12.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
19.9.1996 | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||||
9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||||
16.2.1996 | 180.06 | -4.99% | 0 | 0 | 199.00 | +4.00% | 2 587 | 13 | ||||||
31.8.1999 | 30.10 | 0.00% | 420 | 14 | ||||||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||||
9.6.1999 | 29.00 | 0.00% | 435 | 15 | ||||||||||
20.5.1999 | 29.00 | 0.00% | 435 | 15 | ||||||||||
5.8.1999 | 30.40 | +0.66% | 450 | 15 | ||||||||||
26.4.1999 | 28.00 | -3.44% | 420 | 15 | ||||||||||
9.9.1998 | 27.00 | +8.00% | 405 | 15 | ||||||||||
13.8.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
1.7.1997 | 16.50 | +3.12% | 248 | 15 | ||||||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||||
29.3.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
20.12.1995 | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
25.3.1996 | 205.00 | 0.00% | 0 | 0 | 210.50 | +3.00% | 3 368 | 16 | ||||||
20.4.1999 | 28.50 | +7.54% | 485 | 17 | ||||||||||
7.5.1999 | 29.00 | -0.34% | 493 | 17 | ||||||||||
|