ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | -82.79% | 0 | ||||||||||||
28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | -11.25% | 0 | 0 | ||||||||||
7.12.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
2.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
12.5.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||||
7.2.1995 | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 44.56 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
11.6.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
26.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.6.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
29.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
19.5.1998 | 47.00 | -9.61% | 799 | 17 | ||||||||||
15.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
20.2.1997 | 42.34 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
28.9.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
21.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
10.11.1997 | -9.09% | 0 | ||||||||||||
4.6.1997 | -9.09% | 0 | ||||||||||||
7.5.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 48.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.9.1996 | 70.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1997 | -8.92% | 0 | ||||||||||||
23.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.5.1997 | 34.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.11.1997 | -8.77% | 0 | ||||||||||||
12.6.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
|