ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	51.03	-10.00%	0	0	0.00	+22.95%	0	0
4.3.1996	200.00	-4.76%	13 600	68		+20.00%	0	0
20.6.1996	120.45	-4.99%	7 709	64		+19.00%	0	0
10.1.1995	283.00	+481.00%	25 470	90		+17.00%	0	0
9.7.1996	133.11	+4.99%	0	0		+13.00%	0	0
15.5.1996	170.16	-4.99%	0	0		+13.00%	0	0
15.5.1995			0	0		+11.00%	0	0
15.10.1996	63.00	0.00%	0	0		+10.00%	0	0
19.9.1996	70.56	+5.00%	0	0	80.00	+10.00%	800	10
21.8.1996	71.27	0.00%	0	0		+10.00%	0	0
4.7.1996	120.75	+5.00%	0	0		+10.00%	0	0
12.4.1996	192.00	0.00%	0	0		+10.00%	0	0
19.3.1996	199.00	0.00%	0	0		+10.00%	0	0
19.1.1996	230.00	0.00%	13 570	59		+10.00%	0	0
18.1.1996	230.00	-1.70%	12 880	56		+10.00%	0	0
14.11.1995	216.00	0.00%	0	0	178.00	+10.00%	6 942	39
26.10.1995	163.00	0.00%	0	0		+10.00%	0	0
16.10.1995	163.00	0.00%	0	0		+10.00%	0	0
13.10.1995	163.00	+1.00%	8 150	50		+10.00%	0	0
12.10.1995	161.38	-4.99%	3 228	20		+10.00%	0	0
22.9.1995	190.00	-5.00%	1 710	9		+10.00%	0	0
18.9.1995	200.00	0.00%	0	0		+10.00%	0	0
7.9.1995	192.25	+4.99%	0	0		+10.00%	0	0
5.9.1995	174.39	+4.99%	1 918	11		+10.00%	0	0
21.8.1995	137.00	0.00%	0	0		+10.00%	0	0
24.5.1995	165.00	-307.00%	1 485	9	195.00	+10.00%	5 850	30
23.5.1995	170.24	-500.00%	0	0		+10.00%	0	0
12.1.1995	300.00	+101.00%	113 100	377		+10.00%	0	0
4.11.1996	45.93	-9.99%	0	0	78.00	+9.09%	2 730	35
4.9.1996	70.91	+4.98%	0	0		+9.00%	0	0
20.8.1996	71.27	0.00%	0	0		+9.00%	0	0
8.7.1996	126.78	+4.99%	0	0		+9.00%	0	0
1.7.1996	115.00	0.00%	7 820	68		+9.00%	0	0
13.6.1996	106.49	+4.99%	0	0	102.00	+9.00%	1 836	18
10.6.1996	106.75	0.00%	0	0		+9.00%	0	0
6.6.1996	106.75	0.00%	0	0	93.00	+9.00%	837	9
22.2.1996	210.00	+5.00%	3 360	16	198.00	+9.00%	6 336	32
7.12.1995	240.00	-9.77%	18 960	79		+9.00%	0	0
14.9.1995	200.00	0.00%	0	0		+9.00%	0	0
26.6.1996	115.00	0.00%	0	0		+8.00%	0	0
28.2.1996	200.00	-0.99%	12 800	64	205.00	+8.00%	3 875	17
27.2.1996	202.00	-4.71%	0	0	214.00	+8.00%	5 254	25
1.11.1995	171.00	0.00%	0	0	199.00	+8.00%	5 810	27
6.6.1995	168.00	0.00%	0	0	195.00	+8.00%	6 825	35
19.1.1995	280.00	+144.00%	35 000	125		+8.00%	0	0
29.8.1996	64.33	-4.99%	2 187	34	88.00	+7.00%	8 736	102
22.7.1996	92.76	-4.99%	17 068	184		+7.00%	0	0
16.1.1996	223.00	+4.69%	7 805	35		+7.00%	0	0
6.12.1995	266.00	0.00%	0	0		+7.00%	0	0
1.6.1995	168.00	0.00%	14 280	85	180.00	+7.00%	6 480	36
10.7.1996	139.76	+4.99%	0	0	140.00	+6.00%	980	7
17.4.1996	181.94	+4.99%	0	0		+6.00%	0	0
5.2.1996	240.00	0.00%	39 120	163	238.50	+6.00%	1 193	5
13.1.1995	290.00	-333.00%	15 950	55	260.00	+6.00%	4 420	17
7.11.1996	45.93	0.00%	0	0		+5.26%	0
29.3.1996	192.00	0.00%	0	0	200.00	+5.00%	3 000	15
22.3.1996	205.00	+2.50%	13 325	65		+5.00%	0	0
9.1.1996	194.00	0.00%	3 298	17	214.60	+5.00%	2 361	11
4.12.1995	266.00	+9.91%	61 180	230		+5.00%	0	0
27.11.1995	220.00	+10.00%	73 480	334	210.00	+5.00%	8 190	39
‹‹ First 20    Next 60 ›