ZRUP PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	36.00	0.00%	0	0		0.00%	0
23.4.1997	36.00	0.00%	0	0		0.00%	0
24.4.1997	36.00	0.00%	0	0		0.00%	0
25.4.1997	36.00	0.00%	0	0		+10.00%	0
28.4.1997	36.00	0.00%	0	0		0.00%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0		0.00%	0
5.5.1997	36.00	0.00%	0	0		0.00%	0
17.4.1997	37.29	-4.99%	0	0		0.00%	0
16.4.1997	39.25	-4.98%	0	0		0.00%	0
15.4.1997	41.31	-4.99%	0	0		0.00%	0
20.2.1997	42.34	0.00%	0	0		-9.43%	0
19.2.1997	42.34	0.00%	0	0		0.00%	0
18.2.1997	42.34	0.00%	0	0		0.00%	0
17.2.1997	42.34	0.00%	0	0		0.00%	0
14.2.1997	42.34	0.00%	0	0			0	0
13.2.1997	42.34	0.00%	0	0		0.00%	0
12.2.1997	42.34	0.00%	0	0		0.00%	0
11.2.1997	42.34	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›