ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 210.00 | +5.00% | 3 360 | 16 | 198.00 | +9.00% | 6 336 | 32 | ||||||
| 23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
| 19.3.1997 | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||||
| 18.4.1997 | 36.00 | -3.45% | 612 | 17 | 0.00% | 0 | ||||||||
| 28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
| 9.1.1996 | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
| 27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| 28.7.1995 | 137.18 | -5.00% | 2 332 | 17 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 189.53 | -499.00% | 3 222 | 17 | ||||||||||
| 14.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
| 10.11.1994 | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
| 18.10.1994 | 187.28 | +499.00% | 3 184 | 17 | ||||||||||
| 21.7.1994 | 138.00 | -46.00% | 2 346 | 17 | ||||||||||
| 25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
| ||||||||||||||
