ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	230.00	0.00%	13 570	59		+10.00%	0	0
18.1.1996	230.00	-1.70%	12 880	56		+10.00%	0	0
14.11.1995	216.00	0.00%	0	0	178.00	+10.00%	6 942	39
26.10.1995	163.00	0.00%	0	0		+10.00%	0	0
16.10.1995	163.00	0.00%	0	0		+10.00%	0	0
13.10.1995	163.00	+1.00%	8 150	50		+10.00%	0	0
12.10.1995	161.38	-4.99%	3 228	20		+10.00%	0	0
22.9.1995	190.00	-5.00%	1 710	9		+10.00%	0	0
18.9.1995	200.00	0.00%	0	0		+10.00%	0	0
7.9.1995	192.25	+4.99%	0	0		+10.00%	0	0
5.9.1995	174.39	+4.99%	1 918	11		+10.00%	0	0
21.8.1995	137.00	0.00%	0	0		+10.00%	0	0
24.5.1995	165.00	-307.00%	1 485	9	195.00	+10.00%	5 850	30
23.5.1995	170.24	-500.00%	0	0		+10.00%	0	0
12.1.1995	300.00	+101.00%	113 100	377		+10.00%	0	0
24.9.1998					0.00	+9.75%	0	0
11.1.2000					33.00	+9.63%	0	0
21.9.1998					0.00	+9.63%	0	0
26.3.1997	48.16	0.00%	0	0		+9.16%	0
28.4.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›