ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 176.41 | +999.00% | 176 | 1 | ||||||||||
| 6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| 18.4.1997 | 36.00 | -3.45% | 612 | 17 | 0.00% | 0 | ||||||||
| 6.5.1997 | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| 7.2.1997 | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
| 19.3.1997 | 48.16 | -4.99% | 819 | 17 | 0.00% | 0 | ||||||||
| 22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
| 28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.00 | +0.51% | 1 179 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| 23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 3.11.1994 | 165.00 | +45.00% | 1 815 | 11 | ||||||||||
| 31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
| 5.9.1995 | 174.39 | +4.99% | 1 918 | 11 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
