ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 172.89 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 160.38 | -1 000.00% | 2 726 | 17 | ||||||||||
21.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 138.65 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 154.05 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 171.16 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 158.77 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.9.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
6.9.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
23.5.1995 | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||||
27.3.1995 | 209.00 | -500.00% | 4 807 | 23 | ||||||||||
|