ZVU HRADEC KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
| 18.12.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
| 18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| 30.12.1997 | 10.00 | 199 | 22 | |||||||||||
| 16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| 11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| 27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| 30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| 3.7.1997 | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
| 29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| 30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
| 29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
| 8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| 5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| 3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
| 18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ||||||||||||||
