ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| 3.11.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
| 18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| 18.12.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
| 30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| 23.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 22.9.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 11.9.1997 | 16.00 | +6.66% | 96 | 6 | ||||||||||
| 15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
| 16.9.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| 3.9.1997 | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 18.8.1997 | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| 6.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 17.9.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
| ||||||||||||||
