ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 6.30 | +5.00% | 6 | 1 | ||||||||||
10.11.2000 | 6.20 | -3.12% | 12 | 2 | ||||||||||
24.7.2000 | 2.90 | 0.00% | 17 | 6 | ||||||||||
2.3.1998 | 11.00 | 0.00% | 33 | 3 | ||||||||||
23.4.1997 | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
3.11.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
2.11.2000 | 6.50 | -1.51% | 46 | 7 | ||||||||||
30.3.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
7.1.1998 | 9.00 | +3.92% | 54 | 6 | ||||||||||
29.12.1997 | 9.00 | -5.26% | 54 | 6 | ||||||||||
18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
18.12.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
29.8.1997 | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
16.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
28.6.1999 | 7.00 | 0.00% | 84 | 12 | ||||||||||
23.2.1998 | 12.00 | +4.07% | 84 | 7 | ||||||||||
18.2.1998 | 12.00 | +9.09% | 84 | 7 | ||||||||||
17.10.1997 | 14.00 | +3.70% | 84 | 6 | ||||||||||
30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
|