ZVU HRADEC KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
| 10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
| 3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| 15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| 14.10.1997 | 14.00 | 0.00% | 5 558 | 397 | ||||||||||
| 13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| 7.1.1999 | 16.00 | -5.88% | 4 800 | 300 | ||||||||||
| 24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
| 11.3.1999 | 13.00 | 0.00% | 3 445 | 265 | ||||||||||
| 27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
| 22.12.1998 | 17.00 | 0.00% | 3 723 | 219 | ||||||||||
| 9.6.1999 | 8.00 | -5.88% | 1 600 | 200 | ||||||||||
| 8.12.1998 | 16.00 | -5.88% | 3 200 | 200 | ||||||||||
| 15.2.1999 | 15.00 | 0.00% | 2 895 | 193 | ||||||||||
| 18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
| 7.7.1999 | 7.00 | 0.00% | 1 232 | 176 | ||||||||||
| 21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| 7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| 27.4.1999 | 13.00 | 0.00% | 2 144 | 166 | ||||||||||
| 5.5.1999 | 12.00 | 0.00% | 1 980 | 165 | ||||||||||
| ||||||||||||||
