ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
26.9.1997 | -15.41% | 0 | ||||||||||||
15.10.1999 | 23.40 | -14.90% | 0 | 0 | ||||||||||
4.3.1997 | 72.20 | -5.00% | 0 | 0 | -12.95% | 0 | ||||||||
24.6.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
31.12.1997 | -11.99% | 0 | ||||||||||||
30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
11.12.1996 | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
8.10.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
4.6.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
18.5.1999 | 9.00 | -10.00% | 810 | 90 | ||||||||||
27.1.1998 | 9.00 | -10.00% | 108 | 12 | ||||||||||
15.12.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
17.6.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
|