ZVU HRADEC KRÁLOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 452.00 | +2.72% | 75 936 | 168 | 471.00 | 0.00% | 24 105 | 51 | ||||||
| 20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| 6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
| 22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| 19.10.1995 | 490.00 | -0.60% | 58 800 | 120 | 470.00 | +3.00% | 7 050 | 15 | ||||||
| 31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
| 27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| 16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| 19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| 15.2.1996 | 470.00 | 0.00% | 201 630 | 429 | 465.00 | +5.00% | 62 798 | 136 | ||||||
| 21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
| 24.5.1995 | 493.00 | -482.00% | 29 580 | 60 | 465.00 | -2.00% | 8 460 | 18 | ||||||
| 5.3.1996 | 472.00 | +1.07% | 141 600 | 300 | 464.00 | 0.00% | 65 335 | 145 | ||||||
| 17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
| 18.10.1995 | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
| 6.10.1995 | 486.00 | +0.20% | 72 900 | 150 | 461.00 | -1.00% | 7 767 | 17 | ||||||
| 2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
| 25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
| 8.2.1996 | 452.00 | -3.00% | 71 416 | 158 | 460.50 | 0.00% | 13 355 | 29 | ||||||
| 7.2.1996 | 466.00 | +3.09% | 115 568 | 248 | 460.00 | -3.00% | 62 133 | 135 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
| 7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
| 5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
| 10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
| 13.3.1996 | 470.00 | 0.00% | 139 590 | 297 | 460.00 | -5.00% | 53 722 | 126 | ||||||
| 9.10.1995 | 485.00 | -0.20% | 48 500 | 100 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
| 6.11.1995 | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
| 23.2.1996 | 475.00 | 0.00% | 152 000 | 320 | 457.50 | -1.00% | 6 863 | 15 | ||||||
| 2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
| 30.1.1996 | 470.00 | -4.85% | 75 670 | 161 | 456.50 | -5.00% | 9 395 | 21 | ||||||
| 17.5.1995 | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
| 24.7.1995 | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
| 9.11.1995 | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
| 11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
| 14.2.1996 | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| 13.2.1996 | 460.00 | -1.07% | 120 520 | 262 | 455.00 | 0.00% | 62 798 | 139 | ||||||
| 12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
| 14.3.1996 | 470.00 | 0.00% | 60 160 | 128 | 455.00 | +7.00% | 9 555 | 21 | ||||||
| 3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
| 12.3.1996 | 470.00 | +1.07% | 141 000 | 300 | 454.10 | 0.00% | 18 829 | 42 | ||||||
| 1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
| 11.5.1995 | 509.00 | -485.00% | 0 | 0 | 454.00 | +1.00% | 13 620 | 30 | ||||||
| 22.5.1995 | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
| 20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| 15.5.1995 | 471.00 | -268.00% | 105 504 | 224 | 453.00 | +4.00% | 55 217 | 119 | ||||||
| 7.3.1996 | 479.00 | 0.00% | 239 500 | 500 | 453.00 | 0.00% | 56 625 | 125 | ||||||
| 26.2.1996 | 475.00 | 0.00% | 45 600 | 96 | 452.50 | -1.00% | 9 503 | 21 | ||||||
| 1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| 28.2.1996 | 472.00 | -1.66% | 299 248 | 634 | 450.00 | -3.00% | 64 720 | 144 | ||||||
| 4.3.1996 | 467.00 | -1.05% | 191 937 | 411 | 450.00 | 0.00% | 58 605 | 130 | ||||||
| 7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| 20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
| 31.10.1995 | 478.00 | +0.42% | 124 280 | 260 | 450.00 | 0.00% | 12 897 | 29 | ||||||
| 30.10.1995 | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| 27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 26.10.1995 | 477.00 | +4.83% | 38 160 | 80 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| ||||||||||||||
