ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					32.60	-4.95%	0	0
4.10.1999					34.30	-9.97%	0	0
1.10.1999					38.10	0.00%	0	0
30.9.1999					38.10	+8.85%	0	0
29.9.1999					35.00	0.00%	0	0
28.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	0.00%	0	0
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	0	0
17.9.1999					35.00	0.00%	0	0
16.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	0	0
13.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	-8.13%	0	0
8.9.1999					38.10	0.00%	0	0
7.9.1999					38.10	0.00%	0	0
6.9.1999					38.10	0.00%	0	0
3.9.1999					38.10	0.00%	0	0
2.9.1999					38.10	0.00%	0	0
1.9.1999					38.10	0.00%	0	0
31.8.1999					38.10	0.00%	0	0
30.8.1999					38.10	0.00%	0	0
27.8.1999					38.10	0.00%	0	0
26.8.1999					38.10	0.00%	0	0
25.8.1999					38.10	0.00%	0	0
24.8.1999					38.10	+9.79%	0	0
23.8.1999					34.70	+9.81%	0	0
20.8.1999					31.60	+9.72%	0	0
19.8.1999					28.80	+9.92%	0	0
18.8.1999					26.20	+9.62%	0	0
17.8.1999					23.90	+9.63%	0	0
16.8.1999					21.80	+9.54%	0	0
13.8.1999					19.90	+9.94%	0	0
12.8.1999					18.10	+9.69%	0	0
11.8.1999					16.50	+10.00%	0	0
10.8.1999					15.00	+9.48%	0	0
9.8.1999					13.70	+9.60%	0	0
6.8.1999					12.50	+2.45%	0	0
5.8.1999					12.20	+9.90%	0	0
4.8.1999					11.10	+9.90%	0	0
3.8.1999					10.10	+9.78%	0	0
2.8.1999					9.20	+9.52%	0	0
30.7.1999					8.40	+9.09%	0	0
29.7.1999					7.70	+10.00%	0	0
28.7.1999					7.00	0.00%	0	0
27.7.1999					7.00	0.00%	0	0
26.7.1999					7.00	0.00%	0	0
23.7.1999					7.00	0.00%	0	0
22.7.1999					7.00	0.00%	0	0
21.7.1999					7.00	0.00%	0	0
20.7.1999					7.00	0.00%	0	0
19.7.1999					7.00	0.00%	0	0
16.7.1999					7.00	0.00%	0	0
15.7.1999					7.00	0.00%	0	0
14.7.1999					7.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›