ZVU HRADEC KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1999					7.00	0.00%	0	0
27.7.1999					7.00	0.00%	0	0
26.7.1999					7.00	0.00%	0	0
23.7.1999					7.00	0.00%	0	0
22.7.1999					7.00	0.00%	0	0
21.7.1999					7.00	0.00%	0	0
20.7.1999					7.00	0.00%	0	0
19.7.1999					7.00	0.00%	0	0
16.7.1999					7.00	0.00%	0	0
15.7.1999					7.00	0.00%	0	0
14.7.1999					7.00	0.00%	0	0
13.7.1999					7.00	0.00%	0	0
12.7.1999					7.00	0.00%	0	0
9.7.1999					7.00	0.00%	0	0
8.7.1999					7.00	0.00%	0	0
7.7.1999					7.00	0.00%	1 232	176
2.7.1999					7.00	0.00%	0	0
1.7.1999					7.00	0.00%	0	0
30.6.1999					7.00	0.00%	140	20
29.6.1999					7.00	0.00%	0	0
28.6.1999					7.00	0.00%	84	12
25.6.1999					7.00	0.00%	245	35
24.6.1999					7.00	-12.50%	0	0
29.7.1999					7.70	+10.00%	0	0
23.6.1999					8.00	0.00%	144	18
22.6.1999					8.00	0.00%	0	0
21.6.1999					8.00	-5.88%	0	0
16.6.1999					8.00	-5.88%	1 056	132
9.6.1999					8.00	-5.88%	1 600	200
30.7.1999					8.40	+9.09%	0	0
18.6.1999					8.50	0.00%	0	0
17.6.1999					8.50	+6.25%	0	0
15.6.1999					8.50	0.00%	0	0
14.6.1999					8.50	-5.55%	0	0
8.6.1999					8.50	-5.55%	0	0
11.6.1999					9.00	0.00%	0	0
10.6.1999					9.00	+12.50%	450	50
7.6.1999					9.00	0.00%	0	0
4.6.1999					9.00	-10.00%	0	0
26.5.1999					9.00	0.00%	0	0
25.5.1999					9.00	0.00%	0	0
24.5.1999					9.00	0.00%	0	0
21.5.1999					9.00	0.00%	0	0
20.5.1999					9.00	0.00%	0	0
19.5.1999					9.00	0.00%	0	0
18.5.1999					9.00	-10.00%	810	90
27.1.1998					9.00	-10.00%	108	12
20.1.1998					9.00	-5.26%	252	28
7.1.1998					9.00	+3.92%	54	6
29.12.1997					9.00	-5.26%	54	6
18.12.1997					9.00	0.00%	72	8
15.12.1997					9.00	-10.00%	108	12
18.6.1997	16.00	0.00%	0	0	9.00	0.00%	54	6
2.8.1999					9.20	+9.52%	0	0
28.5.1999					9.60	0.00%	0	0
27.5.1999					9.60	+6.66%	0	0
3.6.1999					10.00	0.00%	0	0
2.6.1999					10.00	0.00%	0	0
1.6.1999					10.00	0.00%	0	0
31.5.1999					10.00	+4.16%	0	0
‹‹ First 20    Next 60 ›