ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 520.00 | 0.00% | 46 280 | 89 | 443.50 | -8.00% | 10 494 | 24 | ||||||
| 24.11.1995 | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
| 3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 12.10.1995 | 455.00 | +0.66% | 17 290 | 38 | 445.00 | -3.00% | 10 680 | 24 | ||||||
| 2.11.1995 | 475.00 | -4.80% | 59 375 | 125 | 457.00 | +6.00% | 10 583 | 24 | ||||||
| 1.3.1996 | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| 11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
| 28.4.1995 | 550.00 | +357.00% | 41 800 | 76 | 518.00 | -3.00% | 13 119 | 25 | ||||||
| 7.5.1997 | 26.59 | -4.96% | 0 | 0 | 33.00 | +7.70% | 811 | 25 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| 13.11.1995 | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 25.10.1995 | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| 29.3.1995 | 613.00 | -496.00% | 0 | 0 | 570.00 | -5.00% | 14 916 | 27 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| 24.7.1997 | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
| 26.11.1997 | 14.00 | -3.00% | 393 | 27 | ||||||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
| 24.1.1995 | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
| 24.8.1995 | 552.00 | +4.94% | 35 880 | 65 | 493.00 | -1.00% | 13 804 | 28 | ||||||
| 9.11.1995 | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
| 8.2.1996 | 452.00 | -3.00% | 71 416 | 158 | 460.50 | 0.00% | 13 355 | 29 | ||||||
| 1.9.1995 | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| 31.10.1995 | 478.00 | +0.42% | 124 280 | 260 | 450.00 | 0.00% | 12 897 | 29 | ||||||
| 12.12.1996 | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| 14.6.1996 | 261.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 7 485 | 30 | ||||||
| 30.10.1995 | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| 8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| 5.6.1995 | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| 15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
| 11.5.1995 | 509.00 | -485.00% | 0 | 0 | 454.00 | +1.00% | 13 620 | 30 | ||||||
| 24.4.1995 | 0 | 0 | 534.50 | -6.00% | 16 035 | 30 | ||||||||
| 10.4.1995 | 610.00 | -32.00% | 91 500 | 150 | 555.00 | -4.00% | 17 205 | 31 | ||||||
| 18.1.1996 | 430.00 | +3.61% | 129 000 | 300 | 426.00 | -2.00% | 12 366 | 31 | ||||||
| 7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| 18.4.1997 | 36.41 | +4.98% | 874 | 24 | 40.00 | +5.26% | 1 240 | 31 | ||||||
| 4.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| 8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
| 15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
| 22.11.1995 | 411.00 | -3.97% | 70 281 | 171 | 440.00 | +3.00% | 14 494 | 33 | ||||||
| 1.2.1995 | 0 | 0 | 590.00 | +1.00% | 19 029 | 33 | ||||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 15.7.1997 | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| 21.1.1997 | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
| 20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| 20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| 29.1.1996 | 494.00 | -5.00% | 247 000 | 500 | 494.00 | -1.00% | 16 566 | 35 | ||||||
| 29.5.1995 | 516.00 | +487.00% | 18 060 | 35 | 475.00 | -1.00% | 16 625 | 35 | ||||||
| 13.9.1995 | 499.00 | -4.95% | 0 | 0 | 482.00 | -1.00% | 16 564 | 35 | ||||||
| 31.1.1995 | 0 | 0 | 570.00 | -9.00% | 19 992 | 35 | ||||||||
| 2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
| 30.11.1995 | 420.00 | +5.00% | 48 300 | 115 | 402.50 | +5.00% | 14 403 | 36 | ||||||
| 18.3.1997 | 60.00 | +1.69% | 3 000 | 50 | 53.50 | +7.64% | 1 926 | 36 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 23.11.1995 | 431.00 | +4.86% | 15 516 | 36 | 440.00 | -1.00% | 16 116 | 37 | ||||||
| 22.2.1996 | 475.00 | -2.66% | 117 800 | 248 | 470.00 | +1.00% | 17 107 | 37 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
| 31.5.1995 | 510.00 | +386.00% | 30 600 | 60 | 480.00 | +4.00% | 18 240 | 38 | ||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 7 374 | 38 | ||||||
| 30.4.1996 | 332.00 | +4.73% | 16 268 | 49 | 300.00 | -2.00% | 11 160 | 38 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 350.00 | -3.00% | 14 290 | 38 | ||||||
| 24.2.1997 | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
| 12.2.1997 | 76.65 | +5.00% | 3 833 | 50 | 72.00 | +1.98% | 2 736 | 38 | ||||||
| 30.10.1997 | 14.00 | 532 | 38 | |||||||||||
| 31.1.1997 | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
| 20.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.10 | -6.15% | 2 017 | 39 | ||||||
| 28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 367.00 | -5.00% | 15 105 | 39 | ||||||
| 1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
| 25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 14.8.1995 | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
| 14.12.1995 | 399.00 | +1.01% | 46 284 | 116 | 390.00 | -1.00% | 15 227 | 39 | ||||||
| 3.11.1995 | 452.00 | -4.84% | 99 440 | 220 | 430.00 | -2.00% | 17 200 | 40 | ||||||
| 4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
| 20.3.1996 | 470.00 | 0.00% | 0 | 0 | 420.10 | -4.00% | 16 804 | 40 | ||||||
| 7.2.1997 | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 9.1.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 15 540 | 41 | ||||||
| 12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 12.3.1996 | 470.00 | +1.07% | 141 000 | 300 | 454.10 | 0.00% | 18 829 | 42 | ||||||
| 19.3.1997 | 57.00 | -5.00% | 0 | 0 | 52.10 | +2.99% | 2 314 | 42 | ||||||
| 4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| 29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 5.12.1995 | 400.00 | -4.98% | 54 400 | 136 | 405.00 | -3.00% | 16 755 | 43 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 119 306 | 319 | 340.00 | -1.00% | 15 708 | 45 | ||||||
| 13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| 5.9.1997 | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| 11.10.1995 | 452.00 | -2.58% | 22 600 | 50 | 460.00 | 0.00% | 20 700 | 45 | ||||||
| 26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
| 9.5.1995 | 520.00 | -352.00% | 52 000 | 100 | 379.50 | -4.00% | 17 078 | 45 | ||||||
| 10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
| 24.11.1997 | 14.50 | -0.46% | 687 | 46 | ||||||||||
| 10.11.1997 | 14.00 | -4.63% | 658 | 47 | ||||||||||
| 24.4.1996 | 339.00 | -4.77% | 30 171 | 89 | 320.10 | -2.00% | 15 861 | 47 | ||||||
| 27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
| 31.3.1995 | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
| 6.2.1995 | 0 | 0 | 544.00 | -5.00% | 26 112 | 48 | ||||||||
| 22.5.1995 | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
| 19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| 7.11.1997 | 15.00 | -2.13% | 705 | 48 | ||||||||||
| 16.4.1997 | 34.68 | 0.00% | 0 | 0 | 41.00 | -2.32% | 2 016 | 48 | ||||||
| 6.5.1997 | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
| 5.12.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 30.9.1997 | 13.00 | 0.00% | 650 | 50 | ||||||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 3.3.1997 | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 6.2.1996 | 452.00 | +2.72% | 75 936 | 168 | 471.00 | 0.00% | 24 105 | 51 | ||||||
| 1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
| 4.4.1995 | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
| 18.10.1995 | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
| 28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 20.12.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| 21.3.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 22 374 | 55 | ||||||
| 2.4.1996 | 400.00 | +3.89% | 67 200 | 168 | 370.00 | -1.00% | 20 445 | 56 | ||||||
| 5.4.1996 | 343.00 | -4.98% | 52 136 | 152 | 350.00 | +8.00% | 20 627 | 56 | ||||||
| 27.8.1996 | 220.00 | -4.76% | 0 | 0 | 192.60 | +1.00% | 10 461 | 56 | ||||||
| 22.10.1996 | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 10.4.1996 | 310.00 | -4.90% | 0 | 0 | 345.00 | +1.00% | 20 026 | 57 | ||||||
| 17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 29.11.1995 | 400.00 | -4.30% | 63 600 | 159 | 380.00 | -5.00% | 21 660 | 57 | ||||||
| 6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
| 7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
| 23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
| 19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| 9.5.1996 | 315.00 | +5.00% | 44 730 | 142 | 308.00 | -2.00% | 17 387 | 60 | ||||||
| 7.5.1996 | 300.00 | -2.28% | 33 900 | 113 | 300.00 | -1.00% | 17 820 | 60 | ||||||
| 6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 520 | 60 | ||||||
| 1.11.1995 | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| 27.10.1997 | 14.00 | 0.00% | 854 | 61 | ||||||||||
| 18.4.1996 | 341.00 | +4.92% | 36 487 | 107 | 340.00 | -4.00% | 19 542 | 61 | ||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
| 6.12.1995 | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
| 7.11.1996 | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 2.2.1996 | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
| 28.1.1997 | 69.18 | +4.99% | 0 | 0 | 69.00 | +2.08% | 4 583 | 67 | ||||||
| 10.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 265.00 | +1.00% | 17 756 | 68 | ||||||
| 3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
| 16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| 19.5.1995 | 520.00 | +400.00% | 52 000 | 100 | 500.00 | 0.00% | 32 406 | 69 | ||||||
| 16.11.1995 | 430.00 | -4.86% | 28 810 | 67 | 431.00 | -2.00% | 30 172 | 70 | ||||||
| 3.4.1995 | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| 21.2.1996 | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
| 8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| 12.5.1997 | 24.01 | -4.98% | 0 | 0 | 29.20 | 0.00% | 2 102 | 72 | ||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 19.1.1996 | 445.00 | +3.48% | 131 275 | 295 | 435.00 | +7.00% | 31 232 | 73 | ||||||
| 25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
| 31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| 6.11.1995 | 474.00 | +4.86% | 126 558 | 267 | 458.00 | +1.00% | 33 076 | 76 | ||||||
| 16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| 30.5.1996 | 273.00 | +0.73% | 43 680 | 160 | 260.00 | -2.00% | 20 000 | 78 | ||||||
| 24.10.1996 | 123.00 | -4.99% | 0 | 0 | 126.00 | +1.82% | 10 325 | 80 | ||||||
| 19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| 27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
| 24.5.1996 | 287.00 | -4.96% | 80 360 | 280 | 285.00 | -4.00% | 23 032 | 82 | ||||||
| 25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
| 26.1.1996 | 520.00 | -0.38% | 343 200 | 660 | 500.00 | +1.00% | 39 716 | 83 | ||||||
| 27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| 13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| 10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| 12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
| ||||||||||||||
