ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
2.9.1997 | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
13.8.1997 | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
10.9.1997 | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
14.5.1997 | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
18.7.1997 | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
13.5.1997 | 25.21 | +4.99% | 353 | 14 | -7.53% | 0 | ||||||||
26.6.1997 | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
18.4.1997 | 36.41 | +4.98% | 874 | 24 | 40.00 | +5.26% | 1 240 | 31 | ||||||
6.6.1997 | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
14.3.1997 | 61.75 | -5.00% | 988 | 16 | -9.40% | 0 | ||||||||
15.5.1997 | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
25.4.1997 | 34.43 | -4.99% | 1 033 | 30 | -3.52% | 0 | ||||||||
31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
29.4.1997 | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
21.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
30.1.1997 | 75.00 | +3.26% | 1 350 | 18 | 68.50 | 1 438 | 21 | |||||||
24.2.1997 | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
6.1.1997 | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
22.1.1997 | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
5.12.1996 | 100.00 | -4.76% | 1 800 | 18 | 102.80 | -7.00% | 9 656 | 94 | ||||||
7.7.1997 | 14.65 | +4.94% | 1 802 | 123 | 0.00% | 0 | ||||||||
2.8.1996 | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 228.00 | -1.29% | 2 052 | 9 | 210.10 | -7.00% | 3 152 | 15 | ||||||
13.9.1996 | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
25.2.1997 | 76.65 | +5.00% | 2 300 | 30 | 70.00 | +3.48% | 5 262 | 75 | ||||||
14.7.1994 | 600.00 | -338.00% | 2 400 | 4 | ||||||||||
9.1.1997 | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
4.2.1997 | 76.00 | -5.00% | 2 508 | 33 | 75.00 | +4.89% | 6 975 | 93 | ||||||
4.6.1997 | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
17.2.1997 | 72.63 | +4.98% | 2 615 | 36 | 0.00% | 0 | ||||||||
11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
20.1.1994 | 658.00 | -998.00% | 2 632 | 4 | ||||||||||
17.12.1996 | 81.58 | +4.99% | 2 692 | 33 | 73.00 | -9.35% | 438 | 6 | ||||||
13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
12.10.1994 | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
28.9.1993 | 261.00 | +38.00% | 2 871 | 11 | ||||||||||
18.3.1997 | 60.00 | +1.69% | 3 000 | 50 | 53.50 | +7.64% | 1 926 | 36 | ||||||
6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
5.11.1996 | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
5.6.1997 | 14.19 | +4.95% | 3 122 | 220 | -6.66% | 0 | ||||||||
12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
31.1.1997 | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
14.4.1997 | 36.50 | +1.33% | 3 650 | 100 | +6.17% | 0 | ||||||||
4.7.1997 | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
29.1.1997 | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
18.12.1996 | 85.65 | +4.98% | 3 769 | 44 | +4.65% | 0 | ||||||||
24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
12.2.1997 | 76.65 | +5.00% | 3 833 | 50 | 72.00 | +1.98% | 2 736 | 38 | ||||||
16.1.1995 | 640.00 | +322.00% | 3 840 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
17.6.1996 | 255.00 | -2.29% | 4 080 | 16 | -3.00% | 0 | 0 | |||||||
27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
7.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | +2.85% | 990 | 22 | ||||||
4.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
2.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
27.2.1997 | 77.00 | -4.32% | 4 235 | 55 | 73.00 | +5.33% | 1 533 | 21 | ||||||
2.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
12.12.1996 | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
12.6.1996 | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
17.3.1997 | 59.00 | -4.45% | 4 543 | 77 | 49.70 | -6.22% | 746 | 15 | ||||||
1.3.1995 | 595.00 | +493.00% | 4 760 | 8 | ||||||||||
26.2.1997 | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
13.2.1997 | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
12.1.1995 | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 205.00 | -3.75% | 5 125 | 25 | 196.00 | +6.46% | 5 488 | 28 | ||||||
21.9.1993 | 260.00 | -151.00% | 5 200 | 20 | ||||||||||
21.1.1997 | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
7.4.1994 | 751.00 | +503.00% | 5 257 | 7 | ||||||||||
13.3.1997 | 65.00 | +0.23% | 5 525 | 85 | 58.50 | +0.01% | 1 404 | 24 | ||||||
7.7.1994 | 565.00 | -173.00% | 5 650 | 10 | ||||||||||
17.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
11.9.1996 | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
21.8.1996 | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 58.83 | -4.99% | 6 471 | 110 | +3.33% | 0 | ||||||||
6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
2.6.1995 | 485.00 | -4.90% | 6 790 | 14 | 461.00 | -3.00% | 16 746 | 36 | ||||||
24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
1.4.1997 | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
20.9.1995 | 474.00 | -4.81% | 7 110 | 15 | ||||||||||
14.2.1995 | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
8.8.1996 | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
13.1.1995 | 620.00 | -158.00% | 7 440 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
9.11.1994 | 570.00 | +270.00% | 7 980 | 14 | ||||||||||
28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
22.4.1997 | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
14.2.1997 | 69.18 | -4.99% | 8 302 | 120 | 0 | 0 | ||||||||
29.8.1996 | 203.00 | -3.33% | 8 323 | 41 | 190.20 | +2.00% | 4 615 | 24 | ||||||
7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
15.9.1995 | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
10.9.1996 | 195.00 | -2.25% | 8 775 | 45 | 190.50 | -3.00% | 572 | 3 | ||||||
6.8.1996 | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
6.2.1997 | 75.00 | +2.73% | 9 150 | 122 | 69.00 | -2.46% | 672 | 10 | ||||||
20.5.1996 | 299.00 | +4.91% | 9 269 | 31 | 291.00 | 0.00% | 6 147 | 21 | ||||||
12.7.1994 | 621.00 | +991.00% | 9 315 | 15 | ||||||||||
10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
8.3.1996 | 456.00 | -4.80% | 9 576 | 21 | 440.00 | -2.00% | 62 251 | 140 | ||||||
8.1.1996 | 401.00 | +0.75% | 9 624 | 24 | ||||||||||
30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
11.10.1996 | 180.00 | -2.70% | 9 720 | 54 | 182.60 | +0.25% | 4 382 | 24 | ||||||
4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
13.6.1996 | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
25.7.1996 | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
11.1.1994 | 605.00 | +1 000.00% | 10 285 | 17 | ||||||||||
22.8.1996 | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
7.2.1997 | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
27.5.1996 | 283.00 | -1.39% | 10 471 | 37 | 279.30 | -2.00% | 12 912 | 47 | ||||||
22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
11.1.1996 | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
14.10.1994 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
8.10.1996 | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
1.4.1996 | 385.00 | +4.90% | 10 780 | 28 | 355.00 | +2.00% | 14 318 | 39 | ||||||
30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
13.10.1994 | 560.00 | -175.00% | 11 200 | 20 | ||||||||||
15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
7.8.1996 | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
11.3.1997 | 61.77 | +4.99% | 11 736 | 190 | 56.00 | -6.25% | 5 522 | 95 | ||||||
20.10.1995 | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
26.7.1994 | 498.00 | -862.00% | 11 952 | 24 | ||||||||||
13.7.1995 | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
27.1.1995 | 601.00 | -227.00% | 12 020 | 20 | +7.00% | 0 | 0 | |||||||
27.9.1996 | 215.00 | +4.87% | 12 040 | 56 | 197.10 | -0.03% | 3 527 | 18 | ||||||
10.10.1995 | 464.00 | -4.32% | 12 528 | 27 | 460.00 | 0.00% | 3 220 | 7 | ||||||
4.7.1996 | 252.00 | -1.94% | 12 600 | 50 | 240.30 | -4.00% | 9 427 | 40 | ||||||
11.11.1994 | 540.00 | -36.00% | 12 960 | 24 | ||||||||||
9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
23.8.1994 | 654.00 | -991.00% | 13 080 | 20 | ||||||||||
27.10.1995 | 454.00 | -4.82% | 13 166 | 29 | 450.00 | 0.00% | 6 750 | 15 | ||||||
6.1.1994 | 550.00 | +1 000.00% | 13 200 | 24 | ||||||||||
2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
27.6.1996 | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
8.11.1996 | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
4.4.1996 | 361.00 | -5.00% | 13 357 | 37 | 342.50 | -8.00% | 6 508 | 19 | ||||||
4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
21.4.1995 | 577.00 | +490.00% | 13 848 | 24 | 587.50 | 0.00% | 11 360 | 20 | ||||||
9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
20.4.1995 | 550.00 | -178.00% | 14 300 | 26 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 580.00 | -365.00% | 14 500 | 25 | ||||||||||
23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
6.9.1995 | 507.00 | -4.87% | 15 210 | 30 | 485.00 | -5.00% | 4 835 | 10 | ||||||
17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
23.11.1995 | 431.00 | +4.86% | 15 516 | 36 | 440.00 | -1.00% | 16 116 | 37 | ||||||
29.10.1996 | 115.00 | -2.54% | 15 525 | 135 | 115.00 | +0.88% | 5 466 | 43 | ||||||
23.5.1994 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
19.7.1994 | 540.00 | -1 000.00% | 15 660 | 29 | ||||||||||
15.12.1995 | 398.00 | -0.25% | 15 920 | 40 | 390.00 | 0.00% | 12 480 | 32 | ||||||
9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
|