ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| 24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| 18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 21.6.1996 | 250.00 | 0.00% | 0 | 0 | 235.10 | -1.00% | 1 411 | 6 | ||||||
| 21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| 29.4.1996 | 317.00 | +0.63% | 27 579 | 87 | 300.00 | -2.00% | 1 794 | 6 | ||||||
| 24.1.1996 | 498.00 | +4.84% | 0 | 0 | 437.50 | -2.00% | 2 625 | 6 | ||||||
| 16.1.1996 | 405.00 | +1.25% | 31 590 | 78 | 387.00 | +1.00% | 2 322 | 6 | ||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 21.11.1995 | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| 9.10.1995 | 485.00 | -0.20% | 48 500 | 100 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| 27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
| 19.7.1995 | 442.00 | -4.94% | 22 100 | 50 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 26.5.1995 | 492.00 | -483.00% | 18 204 | 37 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 25.5.1995 | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
| 5.5.1995 | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| 25.4.1995 | 552.00 | -433.00% | 21 528 | 39 | 519.50 | -3.00% | 3 117 | 6 | ||||||
| 18.4.1995 | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
| ||||||||||||||
