ZVU HRADEC KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| 9.6.1997 | 14.89 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.6.1997 | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| 19.6.1997 | 15.20 | -5.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| 11.7.1997 | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.7.1997 | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| 11.6.1997 | 15.63 | +4.96% | 281 | 18 | 10.00 | -9.09% | 180 | 18 | ||||||
| 28.5.1997 | 15.79 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| 13.6.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| 17.6.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| 9.7.1997 | 16.14 | +4.94% | 0 | 0 | 13.00 | +4.00% | 195 | 15 | ||||||
| 27.5.1997 | 16.62 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| 26.5.1997 | 17.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 18.41 | -4.95% | 0 | 0 | -2.04% | 0 | ||||||||
| 22.5.1997 | 19.37 | -4.95% | 0 | 0 | -2.00% | 0 | ||||||||
| ||||||||||||||
