ZVVZ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 275.50 | 0.00% | 0 | 0 | 170.10 | -5.02% | 0 | 0 | ||||||
31.12.1998 | 179.10 | -4.27% | 0 | 0 | ||||||||||
22.2.1999 | 296.00 | 0.00% | 0 | 0 | 183.10 | -3.78% | 0 | 0 | ||||||
23.2.1999 | 296.00 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
30.12.1998 | 275.50 | 0.00% | 0 | 0 | 187.10 | -2.60% | 0 | 0 | ||||||
26.2.1999 | 289.00 | 0.00% | 0 | 0 | 189.10 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
7.1.1999 | 300.00 | +4.16% | 3 000 | 10 | 190.10 | -3.84% | 0 | 0 | ||||||
19.2.1999 | 296.00 | 0.00% | 2 960 | 10 | 190.30 | -9.85% | 0 | 0 | ||||||
29.12.1998 | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
6.1.1999 | 288.00 | 0.00% | 0 | 0 | 197.70 | -3.56% | 0 | 0 | ||||||
3.3.1999 | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
1.3.1999 | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
28.12.1998 | 275.50 | 0.00% | 0 | 0 | 202.00 | -12.96% | 0 | 0 | ||||||
4.3.1999 | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
14.8.1997 | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
|