ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
| 25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| 21.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 12.4.1999 | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 2.4.1997 | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| 2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.3.2000 | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| 5.3.1997 | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| 9.6.1998 | 298.00 | 0.00% | 0 | 0 | 211.00 | +9.67% | 422 | 2 | ||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 18.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 25.3.1997 | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| 16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| ||||||||||||||
