ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
| 28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| 24.3.1995 | 931.00 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 799.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 762.00 | -498.00% | 3 048 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 803.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
| 26.5.1995 | 713.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 11.5.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 1 085.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
