ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| 14.1.1999 | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
| 12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
| 5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| 12.3.1997 | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
| 9.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.33% | 0 | 0 | ||||||
| 23.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
| 25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| 20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 21.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| 21.5.1999 | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
| 19.3.1997 | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
| 5.3.1999 | 297.00 | 0.00% | 0 | 0 | 229.00 | +13.25% | 2 748 | 12 | ||||||
| 28.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| 6.9.1996 | 810.00 | -0.61% | 76 950 | 95 | +13.00% | 0 | 0 | |||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 22.1.1997 | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
| 11.3.1999 | 300.00 | 0.00% | 0 | 0 | 254.50 | +12.56% | 0 | 0 | ||||||
| ||||||||||||||
