ZVVZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (154)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
28.12.2000	682.50	0.00%	0	0	700.00	0.00%	1 400	2
27.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
22.12.2000	682.50	0.00%	0	0	700.00	0.00%	2 800	4
21.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
20.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
19.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
18.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
15.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
14.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
13.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
12.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
11.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
8.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
7.12.2000	682.50	0.00%	0	0	700.00	-1.40%	0	0
6.12.2000	682.50	0.00%	0	0	710.00	0.00%	0	0
5.12.2000	682.50	+5.00%	0	0	710.00	0.00%	0	0
4.12.2000	650.00	+2.88%	5 200	8	710.00	0.00%	0	0
1.12.2000	631.80	-4.99%	0	0	710.00	0.00%	0	0
30.11.2000	665.00	-5.00%	0	0	710.00	0.00%	0	0
‹‹ First 60     Next 20 ›