ZVVZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
23.3.1998 | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
11.8.1997 | 225.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
8.8.1997 | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
19.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
18.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
7.8.1997 | 228.00 | -5.00% | 0 | 0 | -3.79% | 0 | ||||||||
18.7.1997 | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
20.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
15.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | +0.88% | 2 724 | 12 | ||||||
14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
7.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
2.4.1998 | 235.00 | 0.00% | 0 | 0 | 237.00 | -8.81% | 4 266 | 18 | ||||||
1.4.1998 | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
14.8.1997 | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
13.8.1997 | 236.00 | 0.00% | 0 | 0 | +7.55% | 0 | ||||||||
12.8.1997 | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
12.3.1998 | 237.00 | -4.81% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
6.1.2000 | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
29.12.1999 | 238.80 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
6.8.1997 | 240.00 | -4.76% | 0 | 0 | -0.01% | 0 | ||||||||
22.7.1997 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.7.1997 | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
17.7.1997 | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
9.4.1998 | 246.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
8.4.1998 | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
15.8.1997 | 247.00 | +4.66% | 0 | 0 | +9.85% | 0 | ||||||||
11.3.1998 | 249.00 | -0.40% | 9 960 | 40 | 0.00 | +5.11% | 0 | 0 | ||||||
10.3.1998 | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
28.12.1999 | 251.30 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 252.00 | -4.90% | 0 | 0 | +0.01% | 0 | ||||||||
25.7.1997 | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
24.7.1997 | 252.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 894 | 4 | ||||||
23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
16.7.1997 | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
14.7.1997 | 254.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
11.7.1997 | 254.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 254.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
|