ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
| 25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| 29.1.1998 | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| 13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 14.1.1997 | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| 22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| 3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 3.3.1999 | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 293.00 | +3.53% | 586 | 2 | 0.00 | +6.13% | 0 | 0 | ||||||
| 13.2.1998 | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
| 2.2.1999 | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 14.6.1995 | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 14.1.1998 | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| 16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 18.7.1997 | 229.00 | -4.97% | 687 | 3 | 0.00% | 0 | ||||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 17.7.1997 | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
| 2.7.1997 | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| 13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| 10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 25.2.1999 | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
| 29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| 7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| 21.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| 5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
| 16.9.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
| 15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
| 10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
| 25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| 13.7.1998 | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
| 24.5.1999 | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 18.6.1997 | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| 22.1.1999 | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
| 19.12.1997 | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
| 8.8.1996 | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
