ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 236.00 | 0.00% | 0 | 0 | 203.00 | -9.56% | 203 | 1 | ||||||
| 25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| 12.1.1999 | 309.00 | +3.00% | 4 635 | 15 | 234.10 | -9.96% | 234 | 1 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| 21.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 12.4.1999 | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 2.4.1997 | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| 2.3.1999 | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| 5.3.1997 | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| 9.6.1998 | 298.00 | 0.00% | 0 | 0 | 211.00 | +9.67% | 422 | 2 | ||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 25.3.1997 | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| 16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| 20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| 18.3.1999 | 270.80 | -4.98% | 0 | 0 | 235.00 | -8.20% | 470 | 2 | ||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 15.7.1998 | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 20.11.1997 | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 15.3.1999 | 300.00 | 0.00% | 0 | 0 | 271.00 | +9.67% | 542 | 2 | ||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 14.5.1999 | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 26.5.1997 | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 10.4.1997 | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| 9.10.1997 | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
| 8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| 1.10.1997 | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| 20.10.1995 | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| 20.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 2.9.1996 | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| 24.8.1998 | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| 10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| 1.3.1999 | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| 24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| 17.5.1996 | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| 12.6.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 810 | 1 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
| 17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| 20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| 9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| 24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.6.1998 | 299.00 | +2.04% | 11 362 | 38 | 214.10 | -5.68% | 856 | 4 | ||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 28.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
| 23.3.1999 | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
| 4.3.1997 | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| ||||||||||||||
