ZVVZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 298.00 | 0.00% | 0 | 0 | 271.40 | -4.80% | 63 720 000 | 236 000 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 2.7.1998 | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
| ||||||||||||||
