ZVVZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 298.00 | 0.00% | 0 | 0 | 271.40 | -4.80% | 63 720 000 | 236 000 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 2.7.1998 | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 22.11.1999 | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| 9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| 9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
| 6.4.1999 | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| 30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
| 7.8.1998 | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| 21.2.1997 | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| ||||||||||||||
