ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
14.1.1999 | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
12.10.1995 | 830.00 | -3.60% | 21 580 | 26 | +21.00% | 0 | 0 | |||||||
5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
12.3.1997 | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
21.5.1999 | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
19.3.1997 | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
5.3.1999 | 297.00 | 0.00% | 0 | 0 | 229.00 | +13.25% | 2 748 | 12 | ||||||
28.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +13.02% | 885 | 3 | ||||||
6.9.1996 | 810.00 | -0.61% | 76 950 | 95 | +13.00% | 0 | 0 | |||||||
11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
22.1.1997 | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
11.3.1999 | 300.00 | 0.00% | 0 | 0 | 254.50 | +12.56% | 0 | 0 | ||||||
24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
10.5.1999 | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
30.7.1997 | 265.00 | 0.00% | 0 | 0 | +11.32% | 0 | ||||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
22.3.2000 | 405.00 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
22.7.1997 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
8.3.2000 | 470.00 | 0.00% | 0 | 0 | 445.90 | +9.99% | 0 | 0 | ||||||
1.3.2000 | 510.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
24.6.1997 | 295.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
20.6.2000 | 627.90 | 0.00% | 0 | 0 | 616.60 | +9.98% | 7 396 | 12 | ||||||
4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
28.4.2000 | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
21.9.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +9.89% | 5 700 | 20 | ||||||
15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
21.7.1997 | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
26.3.1999 | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
3.9.1997 | 313.00 | +4.68% | 0 | 0 | +9.87% | 0 | ||||||||
22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
15.8.1997 | 247.00 | +4.66% | 0 | 0 | +9.85% | 0 | ||||||||
30.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
17.4.1997 | 367.00 | +3.38% | 2 936 | 8 | +9.78% | 0 | ||||||||
|