ZVVZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 24.2.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
| 26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| 4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| 20.2.1997 | 625.00 | -0.79% | 187 500 | 300 | 590.00 | -4.13% | 7 748 | 13 | ||||||
| 11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| 30.1.1997 | 608.00 | 0.00% | 0 | 0 | 584.40 | 2 337 | 4 | |||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| 6.11.1996 | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| 21.11.1996 | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 4.2.1997 | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 31.1.1997 | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| 21.2.1997 | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| 1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 13.12.1996 | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 8.1.1997 | 527.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 20.12.1996 | 527.00 | 0.00% | 0 | 0 | 493.00 | -3.54% | 1 972 | 4 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
| 14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
| 25.3.1997 | 465.00 | -4.90% | 0 | 0 | 450.60 | -2.26% | 451 | 1 | ||||||
| 18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
| 26.3.1997 | 442.00 | -4.94% | 0 | 0 | 445.00 | -1.24% | 4 450 | 10 | ||||||
| 4.3.1997 | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
| 27.3.1997 | 426.00 | -3.61% | 2 556 | 6 | 423.00 | -4.94% | 423 | 1 | ||||||
| 21.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 297.10 | 0.00% | 0 | 0 | 423.00 | +17.33% | 0 | 0 | ||||||
| 5.3.1997 | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 8.10.1999 | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 14.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| 13.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
| 4.4.1997 | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 22.10.1999 | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 2.4.1997 | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| 7.3.1997 | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
| 1.4.1997 | 426.00 | 0.00% | 0 | 0 | 373.00 | -8.71% | 2 647 | 7 | ||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 25.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.70 | -4.99% | 0 | 0 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 26.10.1999 | 297.10 | 0.00% | 0 | 0 | 361.00 | -0.19% | 3 539 | 10 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 29.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 297.10 | 0.00% | 0 | 0 | 350.00 | -3.04% | 0 | 0 | ||||||
| 21.4.1997 | 367.00 | 0.00% | 0 | 0 | 350.00 | -5.71% | 1 400 | 4 | ||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| 25.4.1997 | 332.00 | -4.87% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.4.1997 | 349.00 | -4.90% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 7.4.1997 | 426.00 | 0.00% | 0 | 0 | 348.20 | -7.33% | 1 788 | 5 | ||||||
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 19.9.1997 | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 29.6.1999 | 304.00 | 0.00% | 0 | 0 | 338.00 | +8.64% | 3 459 | 11 | ||||||
| 23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
| 25.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
| 23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
| 16.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
| 25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| 8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 336.00 | +6.26% | 2 034 | 6 | ||||||
| 1.10.1997 | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 22.4.1997 | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 31.10.1997 | 345.00 | 0.00% | 0 | 0 | 330.70 | +3.34% | 3 638 | 11 | ||||||
| 22.10.1997 | 343.00 | 0.00% | 0 | 0 | 330.00 | +7.07% | 4 620 | 14 | ||||||
| 14.10.1997 | 325.00 | 0.00% | 0 | 0 | 330.00 | +0.41% | 5 940 | 18 | ||||||
| 21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| 16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
| 30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
| 30.7.1999 | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
| 20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
| 8.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | -3.81% | 0 | 0 | ||||||
| 29.7.1999 | 318.30 | 0.00% | 0 | 0 | 325.00 | +1.53% | 969 | 3 | ||||||
| 9.10.1997 | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
| 8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| 9.6.1999 | 320.00 | 0.00% | 0 | 0 | 323.00 | -4.21% | 2 583 | 8 | ||||||
| 9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 7.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | -5.78% | 0 | 0 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| 15.7.1999 | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
| 3.9.1999 | 320.30 | 0.00% | 0 | 0 | 321.00 | +1.55% | 0 | 0 | ||||||
| 3.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.60 | -0.15% | 0 | 0 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 31.8.1999 | 320.30 | 0.00% | 0 | 0 | 320.40 | +0.75% | 4 832 | 15 | ||||||
| 17.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| 28.7.1999 | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
| 26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| 19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
| 6.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | +0.82% | 2 584 | 8 | ||||||
| 26.7.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
| 14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
| 25.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
| 21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
| 27.5.1999 | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
| 30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
| 10.6.1999 | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
| 24.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| 7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
| 9.7.1999 | 304.00 | 0.00% | 0 | 0 | 315.30 | -3.01% | 0 | 0 | ||||||
| 2.6.1999 | 323.40 | 0.00% | 0 | 0 | 315.00 | +3.27% | 4 381 | 14 | ||||||
| 8.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 297.10 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 9.11.1999 | 297.10 | 0.00% | 0 | 0 | 314.00 | -0.31% | 0 | 0 | ||||||
| 20.7.1999 | 318.30 | 0.00% | 0 | 0 | 313.60 | -2.36% | 0 | 0 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 27.8.1999 | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 9.4.1997 | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| 10.4.1997 | 385.00 | -4.93% | 0 | 0 | 313.00 | -0.03% | 626 | 2 | ||||||
| 29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 22.9.1997 | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 13.7.1999 | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 14.6.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | -4.50% | 0 | 0 | ||||||
| 18.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.70 | +0.19% | 0 | 0 | ||||||
| 17.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| 16.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.00 | +0.29% | 0 | 0 | ||||||
| 30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| 15.6.1999 | 300.00 | 0.00% | 0 | 0 | 305.10 | -0.78% | 0 | 0 | ||||||
| 28.5.1999 | 323.40 | 0.00% | 0 | 0 | 305.10 | -4.05% | 2 441 | 8 | ||||||
| 1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| 11.4.1997 | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| 9.8.1999 | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 27.10.1997 | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| 13.11.1997 | 325.00 | 0.00% | 12 675 | 39 | 301.00 | +0.33% | 2 107 | 7 | ||||||
| 17.9.1999 | 273.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 10.11.1999 | 297.10 | 0.00% | 0 | 0 | 300.00 | -4.45% | 0 | 0 | ||||||
| 30.12.1999 | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 238.80 | -4.97% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 251.30 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 264.50 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 278.40 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
