ZVVZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 315.00 | 0.00% | 0 | 0 | 262.10 | +3.25% | 2 268 | 9 | ||||||
| 20.1.1998 | 312.00 | -4.87% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 21.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| 12.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.15% | 2 520 | 9 | ||||||
| 17.3.1999 | 285.00 | -5.00% | 0 | 0 | 256.00 | -8.57% | 2 324 | 9 | ||||||
| 19.3.1999 | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
| 15.4.1999 | 281.20 | -5.00% | 0 | 0 | 260.00 | -8.77% | 2 080 | 8 | ||||||
| 14.4.1999 | 296.00 | 0.00% | 0 | 0 | 285.00 | +9.57% | 2 280 | 8 | ||||||
| 23.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.73% | 2 240 | 8 | ||||||
| 5.11.1998 | 300.00 | 0.00% | 2 100 | 7 | 274.50 | +6.99% | 2 254 | 8 | ||||||
| 17.12.1998 | 290.00 | 0.00% | 0 | 0 | 276.00 | +9.74% | 2 208 | 8 | ||||||
| 4.12.1998 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 14.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| 21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| 29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
| 13.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 9.6.1999 | 320.00 | 0.00% | 0 | 0 | 323.00 | -4.21% | 2 583 | 8 | ||||||
| 31.5.1999 | 323.40 | 0.00% | 0 | 0 | 291.20 | -4.55% | 2 330 | 8 | ||||||
| 28.5.1999 | 323.40 | 0.00% | 0 | 0 | 305.10 | -4.05% | 2 441 | 8 | ||||||
| 5.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | +0.82% | 2 584 | 8 | ||||||
| 28.7.1999 | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
| 30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
| 13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| 4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| 12.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -4.15% | 2 196 | 8 | ||||||
| 7.3.1997 | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 15.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
| 13.5.1997 | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| 6.6.1997 | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| 22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| 15.6.1998 | 293.00 | 0.00% | 14 650 | 50 | 227.00 | -0.05% | 1 816 | 8 | ||||||
| 30.6.1998 | 299.00 | 0.00% | 0 | 0 | 241.10 | -2.25% | 1 929 | 8 | ||||||
| 24.9.1998 | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 234.10 | -9.67% | 1 873 | 8 | ||||||
| 28.8.1998 | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 20.8.1998 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| 24.1.1997 | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| 21.10.1996 | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| 18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| 14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| 3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| 16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
| 30.7.1996 | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| 23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| 14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 29.6.1995 | 727.00 | +4.90% | 0 | 0 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 27.4.1995 | 0 | 0 | 1 062.50 | -8.00% | 8 500 | 8 | ||||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| 31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
| 7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| 31.7.1996 | 707.00 | 0.00% | 0 | 0 | 742.00 | +9.00% | 5 127 | 7 | ||||||
| 31.5.1996 | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| 13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| 28.4.1997 | 325.00 | -2.10% | 7 150 | 22 | 322.50 | -7.85% | 2 258 | 7 | ||||||
| 1.4.1997 | 426.00 | 0.00% | 0 | 0 | 373.00 | -8.71% | 2 647 | 7 | ||||||
| 13.11.1997 | 325.00 | 0.00% | 12 675 | 39 | 301.00 | +0.33% | 2 107 | 7 | ||||||
| 4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| 25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| 28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| 27.5.1999 | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
| 29.12.1997 | 333.00 | 0.00% | 0 | 0 | 243.10 | -9.76% | 1 459 | 6 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 336.00 | +6.26% | 2 034 | 6 | ||||||
| 18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
| 17.2.1997 | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| 27.5.1997 | 295.00 | 0.00% | 0 | 0 | 263.00 | -9.77% | 1 578 | 6 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 9.8.1996 | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 5.2.1997 | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 29.5.1995 | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 11.4.1995 | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
| 5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
| 2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
| 12.9.1995 | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| 27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 19.12.1995 | 800.00 | +9.00% | 4 000 | 5 | ||||||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
| 13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| 18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 24.2.1998 | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
| 3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| 23.6.1997 | 295.00 | 0.00% | 0 | 0 | 238.20 | -8.67% | 1 191 | 5 | ||||||
| 21.8.1997 | 259.00 | 0.00% | 0 | 0 | 227.00 | -3.91% | 1 091 | 5 | ||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| 22.4.1997 | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 9.4.1997 | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| 7.4.1997 | 426.00 | 0.00% | 0 | 0 | 348.20 | -7.33% | 1 788 | 5 | ||||||
| 4.4.1997 | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 19.9.1997 | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| 2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| 6.1.1998 | 349.00 | +4.80% | 0 | 0 | 245.00 | +9.61% | 1 225 | 5 | ||||||
| 21.1.1998 | 312.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 4.2.1998 | 329.00 | -4.91% | 0 | 0 | 279.60 | -8.59% | 1 398 | 5 | ||||||
| 16.1.1998 | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| 18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| 30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 247.10 | -2.90% | 1 236 | 5 | ||||||
| 18.2.1999 | 296.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 1 056 | 5 | ||||||
| 10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 2.10.1998 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.11% | 1 048 | 4 | ||||||
| 2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 1.3.1999 | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| 24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| 29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| 26.3.1999 | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
| 24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| 23.3.1999 | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| 24.5.1999 | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| 12.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 1 060 | 4 | ||||||
| 1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| 6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| 27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| 2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| 25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| 9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 27.10.1997 | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 22.9.1997 | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 11.4.1997 | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| 21.4.1997 | 367.00 | 0.00% | 0 | 0 | 350.00 | -5.71% | 1 400 | 4 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 1.8.1997 | 278.00 | 0.00% | 0 | 0 | 251.00 | -3.53% | 1 004 | 4 | ||||||
| 25.7.1997 | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
| 24.7.1997 | 252.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 894 | 4 | ||||||
| 13.6.1997 | 310.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
| 25.4.1997 | 332.00 | -4.87% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.4.1997 | 349.00 | -4.90% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 17.7.1998 | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| ||||||||||||||
