ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
20.4.1999 | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
1.4.1999 | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
11.6.1997 | 310.00 | +1.63% | 4 650 | 15 | -0.34% | 0 | ||||||||
22.1.1999 | 314.00 | +1.61% | 1 256 | 4 | 283.10 | +8.42% | 0 | 0 | ||||||
27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
4.3.1996 | 950.00 | +1.60% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
23.1.1997 | 640.00 | +1.58% | 1 347 200 | 2 105 | +1.42% | 0 | ||||||||
2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
12.4.1999 | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
23.10.1995 | 780.00 | +1.43% | 3 900 | 5 | ||||||||||
17.1.1996 | 1 100.00 | +1.38% | 550 000 | 500 | +5.00% | 0 | 0 | |||||||
4.3.1999 | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
10.3.1998 | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
20.5.1996 | 850.00 | +1.19% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
28.6.1996 | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
4.5.1998 | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
8.3.1999 | 300.00 | +1.01% | 9 000 | 30 | 251.00 | +9.60% | 3 765 | 15 | ||||||
30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
29.1.1998 | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
2.4.1996 | 1 245.00 | +0.80% | 34 860 | 28 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
25.9.1996 | 730.00 | +0.68% | 11 680 | 16 | +0.04% | 0 | 0 | |||||||
28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
13.7.1998 | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
7.4.1999 | 307.00 | +0.65% | 8 596 | 28 | 257.10 | -9.78% | 0 | 0 | ||||||
25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
26.8.1999 | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
20.11.1995 | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
23.10.1997 | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
14.1.1997 | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
4.12.1996 | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
29.7.1997 | 265.00 | +0.37% | 36 570 | 138 | +4.27% | 0 | ||||||||
26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
2.9.1998 | 300.00 | +0.26% | 2 700 | 9 | 0.00 | -7.64% | 0 | 0 | ||||||
15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
23.6.1999 | 300.10 | +0.03% | 1 501 | 5 | 318.60 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
18.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.70 | +0.19% | 0 | 0 | ||||||
17.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
16.6.1999 | 300.00 | 0.00% | 0 | 0 | 306.00 | +0.29% | 0 | 0 | ||||||
15.6.1999 | 300.00 | 0.00% | 0 | 0 | 305.10 | -0.78% | 0 | 0 | ||||||
14.6.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | -4.50% | 0 | 0 | ||||||
9.7.1999 | 304.00 | 0.00% | 0 | 0 | 315.30 | -3.01% | 0 | 0 | ||||||
8.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 304.00 | 0.00% | 0 | 0 | 325.10 | -3.81% | 0 | 0 | ||||||
29.6.1999 | 304.00 | 0.00% | 0 | 0 | 338.00 | +8.64% | 3 459 | 11 | ||||||
9.6.1999 | 320.00 | 0.00% | 0 | 0 | 323.00 | -4.21% | 2 583 | 8 | ||||||
8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
7.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 320.00 | 0.00% | 0 | 0 | 322.20 | -5.78% | 0 | 0 | ||||||
13.7.1999 | 288.80 | 0.00% | 0 | 0 | 309.00 | -0.61% | 0 | 0 | ||||||
9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
7.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | -0.06% | 316 | 1 | ||||||
6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
3.9.1999 | 320.30 | 0.00% | 0 | 0 | 321.00 | +1.55% | 0 | 0 | ||||||
2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
31.8.1999 | 320.30 | 0.00% | 0 | 0 | 320.40 | +0.75% | 4 832 | 15 | ||||||
30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
27.8.1999 | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
25.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 300.10 | 0.00% | 0 | 0 | 318.60 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 323.40 | 0.00% | 0 | 0 | 315.00 | +3.27% | 4 381 | 14 | ||||||
1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
31.5.1999 | 323.40 | 0.00% | 0 | 0 | 291.20 | -4.55% | 2 330 | 8 | ||||||
28.5.1999 | 323.40 | 0.00% | 0 | 0 | 305.10 | -4.05% | 2 441 | 8 | ||||||
27.5.1999 | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
21.5.1999 | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
20.5.1999 | 316.00 | 0.00% | 0 | 0 | 249.30 | +0.08% | 0 | 0 | ||||||
19.5.1999 | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
14.5.1999 | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
13.5.1999 | 302.00 | 0.00% | 0 | 0 | 259.60 | -2.07% | 0 | 0 | ||||||
12.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 1 060 | 4 | ||||||
11.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 296.00 | 0.00% | 0 | 0 | 240.10 | -11.07% | 0 | 0 | ||||||
19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
7.5.1999 | 296.00 | 0.00% | 0 | 0 | 237.10 | -5.95% | 0 | 0 | ||||||
6.5.1999 | 296.00 | 0.00% | 0 | 0 | 252.10 | +3.02% | 0 | 0 | ||||||
5.5.1999 | 296.00 | 0.00% | 0 | 0 | 244.70 | -0.93% | 0 | 0 | ||||||
4.5.1999 | 296.00 | 0.00% | 0 | 0 | 247.00 | -4.37% | 0 | 0 | ||||||
3.5.1999 | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
27.4.1999 | 301.00 | 0.00% | 0 | 0 | 258.70 | -2.74% | 0 | 0 | ||||||
26.4.1999 | 301.00 | 0.00% | 0 | 0 | 266.00 | +5.51% | 0 | 0 | ||||||
23.4.1999 | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
25.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
24.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
17.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
10.8.1999 | 318.30 | 0.00% | 0 | 0 | 274.20 | -9.95% | 0 | 0 | ||||||
9.8.1999 | 318.30 | 0.00% | 0 | 0 | 304.50 | -4.57% | 3 119 | 10 | ||||||
6.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | +0.82% | 2 584 | 8 | ||||||
4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
3.8.1999 | 318.30 | 0.00% | 0 | 0 | 320.60 | -0.15% | 0 | 0 | ||||||
2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
30.7.1999 | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
29.7.1999 | 318.30 | 0.00% | 0 | 0 | 325.00 | +1.53% | 969 | 3 | ||||||
28.7.1999 | 318.30 | 0.00% | 0 | 0 | 320.10 | -0.40% | 2 561 | 8 | ||||||
27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
26.7.1999 | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
20.7.1999 | 318.30 | 0.00% | 0 | 0 | 313.60 | -2.36% | 0 | 0 | ||||||
19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
16.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
20.9.1999 | 273.00 | 0.00% | 0 | 0 | 270.90 | -10.00% | 0 | 0 | ||||||
17.9.1999 | 273.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
4.10.1999 | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
28.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
24.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
6.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
29.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
26.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
22.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
10.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
16.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
|