ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
23.5.1997 | 295.00 | 0.00% | 9 440 | 32 | +4.80% | 0 | ||||||||
30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
10.12.1996 | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
16.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
1.10.1996 | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
29.7.1997 | 265.00 | +0.37% | 36 570 | 138 | +4.27% | 0 | ||||||||
21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
15.5.1998 | 294.00 | 0.00% | 0 | 0 | 237.10 | +4.20% | 2 465 | 9 | ||||||
25.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
22.8.1997 | 259.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
19.9.1996 | 725.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
27.11.1996 | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
29.1.1996 | 1 180.00 | -0.42% | 590 000 | 500 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
20.4.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
4.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
29.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
28.7.1997 | 264.00 | +4.76% | 0 | 0 | +3.73% | 0 | ||||||||
12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
26.10.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
3.5.1999 | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
29.7.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
31.10.1997 | 345.00 | 0.00% | 0 | 0 | 330.70 | +3.34% | 3 638 | 11 | ||||||
9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
2.6.1999 | 323.40 | 0.00% | 0 | 0 | 315.00 | +3.27% | 4 381 | 14 | ||||||
14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
22.11.1996 | 688.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
25.11.1997 | 315.00 | 0.00% | 0 | 0 | 262.10 | +3.25% | 2 268 | 9 | ||||||
23.12.1996 | 527.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
3.4.1997 | 426.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
7.5.1997 | 264.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
16.11.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
6.5.1999 | 296.00 | 0.00% | 0 | 0 | 252.10 | +3.02% | 0 | 0 | ||||||
11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
7.8.1996 | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 1 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 917.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 841.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
7.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
3.10.1996 | 750.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
28.5.1997 | 295.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
6.2.1997 | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
3.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
29.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
6.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
16.2.1999 | 282.20 | 0.00% | 0 | 0 | 255.90 | +2.36% | 3 071 | 12 | ||||||
10.6.1997 | 305.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
19.8.1997 | 259.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
9.12.1997 | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
18.11.1997 | 309.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
5.5.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.05% | 3 031 | 11 | ||||||
19.8.1999 | 318.30 | 0.00% | 0 | 0 | 319.50 | +2.01% | 4 475 | 14 | ||||||
12.8.1996 | 670.00 | +4.85% | 5 360 | 8 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 760.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
1.7.1996 | 885.00 | -1.66% | 7 965 | 9 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 1 190.00 | +3.47% | 15 470 | 13 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
4.3.1996 | 950.00 | +1.60% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
18.12.1996 | 544.00 | -1.44% | 2 720 | 5 | +1.96% | 0 | ||||||||
25.2.1997 | 565.00 | -4.88% | 6 780 | 12 | +1.94% | 0 | ||||||||
15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
12.9.1997 | 380.00 | +4.97% | 0 | 0 | +1.90% | 0 | ||||||||
18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
23.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
29.5.1997 | 295.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.9.1996 | 735.00 | 0.00% | 10 290 | 14 | 709.90 | +1.82% | 2 840 | 4 | ||||||
17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
8.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
7.7.1997 | 254.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
25.7.1997 | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
6.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
9.1.1998 | 348.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
11.9.1998 | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
13.2.1998 | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
23.2.1999 | 296.00 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
6.5.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
30.8.1999 | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
3.9.1999 | 320.30 | 0.00% | 0 | 0 | 321.00 | +1.55% | 0 | 0 | ||||||
6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
6.8.1998 | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
29.7.1999 | 318.30 | 0.00% | 0 | 0 | 325.00 | +1.53% | 969 | 3 | ||||||
18.10.1996 | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
18.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
11.11.1997 | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
16.9.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
23.1.1997 | 640.00 | +1.58% | 1 347 200 | 2 105 | +1.42% | 0 | ||||||||
18.8.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
12.12.1996 | 581.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
15.10.1997 | 325.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
22.9.1998 | 295.00 | -1.66% | 67 850 | 230 | 0.00 | +1.33% | 0 | 0 | ||||||
24.1.1997 | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
17.8.1998 | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
28.1.1998 | 327.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
18.4.1997 | 367.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
30.7.1999 | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
4.3.1999 | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
18.2.1997 | 630.00 | 0.00% | 42 210 | 67 | +1.10% | 0 | ||||||||
4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
24.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +1.03% | 0 | 0 | ||||||
17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
7.10.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 7 000 | 10 | ||||||
25.7.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
27.2.1996 | 1 085.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 980.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|